Monroe Lake 2016
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2016 06:00 | 542.97 |
627 |
220 |
0.00 |
| 1 January 2016 12:00 | 542.96 |
252 |
220 |
|
| 1 January 2016 18:00 | 542.99 |
753 |
220 |
|
| 1 January 2016 24:00 | 543.00 |
503 |
220 |
|
| 2 January 2016 06:00 | 543.00 |
350 |
220 |
0.00 |
| 2 January 2016 12:00 | 543.02 |
609 |
220 |
|
| 2 January 2016 18:00 | 543.03 |
479 |
220 |
|
| 2 January 2016 24:00 | 543.04 |
478 |
220 |
|
| 3 January 2016 06:00 | 543.03 |
156 |
220 |
0.00 |
| 3 January 2016 12:00 | 543.06 |
673 |
220 |
|
| 3 January 2016 18:00 | 543.04 |
26 |
220 |
|
| 3 January 2016 24:00 | 543.06 |
544 |
220 |
|
| 4 January 2016 06:00 | 543.05 |
123 |
220 |
0.00 |
| 4 January 2016 12:00 | 543.06 |
382 |
220 |
|
| 4 January 2016 18:00 | 543.06 |
253 |
220 |
|
| 4 January 2016 24:00 | 543.07 |
382 |
220 |
|
| 5 January 2016 06:00 | 543.05 |
5 |
220 |
0.00 |
| 5 January 2016 12:00 | 543.05 |
38 |
220 |
|
| 5 January 2016 18:00 | 543.04 |
22 |
220 |
|
| 5 January 2016 24:00 | 543.04 |
38 |
220 |
|
| 6 January 2016 06:00 | 543.04 |
165 |
220 |
0.00 |
| 6 January 2016 12:00 | 543.02 |
36 |
736 |
|
| 6 January 2016 18:00 | 543.01 |
229 |
950 |
|
| 6 January 2016 24:00 | 542.98 |
157 |
949 |
|
| 7 January 2016 06:00 | 542.95 |
197 |
949 |
0.00 |
| 7 January 2016 12:00 | 542.90 |
33 |
1630 |
|
| 7 January 2016 18:00 | 542.84 |
162 |
1628 |
|
| 7 January 2016 24:00 | 542.80 |
412 |
1627 |
|
| 8 January 2016 06:00 | 542.74 |
120 |
1626 |
0.02 |
| 8 January 2016 12:00 | 542.68 |
119 |
1625 |
|
| 8 January 2016 18:00 | 542.62 |
118 |
1623 |
|
| 8 January 2016 24:00 | 542.56 |
118 |
1622 |
|
| 9 January 2016 06:00 | 542.51 |
491 |
1621 |
0.05 |
| 9 January 2016 12:00 | 542.46 |
491 |
1620 |
|
| 9 January 2016 18:00 | 542.43 |
741 |
1619 |
|
| 9 January 2016 24:00 | 542.40 |
741 |
1619 |
|
| 10 January 2016 06:00 | 542.44 |
2813 |
1620 |
0.86 |
| 10 January 2016 12:00 | 542.49 |
2939 |
1622 |
|
| 10 January 2016 18:00 | 542.55 |
3065 |
1623 |
|
| 10 January 2016 24:00 | 542.62 |
3192 |
1624 |
|
| 11 January 2016 06:00 | 542.64 |
1750 |
1624 |
0.00 |
| 11 January 2016 12:00 | 542.64 |
1499 |
1624 |
|
| 11 January 2016 18:00 | 542.61 |
1121 |
1623 |
|
| 11 January 2016 24:00 | 542.58 |
1122 |
1623 |
|
| 12 January 2016 06:00 | 542.54 |
619 |
1776 |
0.00 |
| 12 January 2016 12:00 | 542.54 |
1198 |
1929 |
|
| 12 January 2016 18:00 | 542.48 |
522 |
1927 |
|
| 12 January 2016 24:00 | 542.39 |
144 |
1926 |
|
| 13 January 2016 06:00 | 542.39 |
1422 |
1925 |
0.00 |
| 13 January 2016 12:00 | 542.33 |
669 |
1923 |
|
| 13 January 2016 18:00 | 542.28 |
794 |
1922 |
|
| 13 January 2016 24:00 | 542.23 |
792 |
1920 |
|
| 14 January 2016 06:00 | 542.17 |
383 |
1919 |
0.00 |
| 14 January 2016 12:00 | 542.09 |
131 |
1917 |
|
| 14 January 2016 18:00 | 542.05 |
632 |
1915 |
|
| 14 January 2016 24:00 | 541.98 |
263 |
1914 |
|
| 15 January 2016 06:00 | 541.94 |
1092 |
1913 |
0.05 |
| 15 January 2016 12:00 | 541.91 |
1213 |
1913 |
|
| 15 January 2016 18:00 | 541.91 |
1578 |
1912 |
|
| 15 January 2016 24:00 | 541.87 |
1091 |
1912 |
|
| 16 January 2016 06:00 | 541.88 |
2125 |
1912 |
0.40 |
| 16 January 2016 12:00 | 541.90 |
2247 |
1912 |
|
| 16 January 2016 18:00 | 541.90 |
2003 |
1912 |
|
| 16 January 2016 24:00 | 541.90 |
2003 |
1912 |
|
| 17 January 2016 06:00 | 541.88 |
1364 |
1912 |
0.00 |
| 17 January 2016 12:00 | 541.87 |
1485 |
1911 |
|
| 17 January 2016 18:00 | 541.82 |
998 |
1910 |
|
| 17 January 2016 24:00 | 541.80 |
1363 |
1908 |
|
| 18 January 2016 06:00 | 541.72 |
234 |
1907 |
0.00 |
| 18 January 2016 12:00 | 541.69 |
842 |
1905 |
|
| 18 January 2016 18:00 | 541.61 |
233 |
1904 |
|
| 18 January 2016 24:00 | 541.57 |
719 |
1902 |
|
| 19 January 2016 06:00 | 541.51 |
441 |
1901 |
0.00 |
| 19 January 2016 12:00 | 541.45 |
440 |
1899 |
|
| 19 January 2016 18:00 | 541.38 |
318 |
1897 |
|
| 19 January 2016 24:00 | 541.33 |
560 |
1896 |
|
| 20 January 2016 06:00 | 541.26 |
282 |
1894 |
0.13 |
| 20 January 2016 12:00 | 541.22 |
646 |
1893 |
|
| 20 January 2016 18:00 | 541.16 |
403 |
1891 |
|
| 20 January 2016 24:00 | 541.08 |
159 |
1889 |
|
| 21 January 2016 06:00 | 541.01 |
292 |
1887 |
0.00 |
| 21 January 2016 12:00 | 540.96 |
550 |
1885 |
|
| 21 January 2016 18:00 | 540.88 |
199 |
1884 |
|
| 21 January 2016 24:00 | 540.83 |
552 |
1882 |
|
| 22 January 2016 06:00 | 540.74 |
112 |
1880 |
0.02 |
| 22 January 2016 12:00 | 540.68 |
288 |
1878 |
|
| 22 January 2016 18:00 | 540.63 |
347 |
1876 |
|
| 22 January 2016 24:00 | 540.55 |
170 |
1874 |
|
| 23 January 2016 06:00 | 540.47 |
46 |
1872 |
0.00 |
| 23 January 2016 12:00 | 540.41 |
281 |
1870 |
|
| 23 January 2016 18:00 | 540.33 |
45 |
1868 |
|
| 23 January 2016 24:00 | 540.25 |
43 |
1866 |
|
| 24 January 2016 06:00 | 540.17 |
73 |
1864 |
0.00 |
| 24 January 2016 12:00 | 540.10 |
190 |
1862 |
|
| 24 January 2016 18:00 | 540.03 |
190 |
1860 |
|
| 24 January 2016 24:00 | 539.96 |
209 |
1858 |
|
| 25 January 2016 06:00 | 539.88 |
99 |
1856 |
0.02 |
| 25 January 2016 12:00 | 539.81 |
154 |
1854 |
|
| 25 January 2016 18:00 | 539.74 |
154 |
1852 |
|
| 25 January 2016 24:00 | 539.65 |
41 |
1850 |
|
| 26 January 2016 06:00 | 539.60 |
583 |
1848 |
0.08 |
| 26 January 2016 12:00 | 539.53 |
358 |
1846 |
|
| 26 January 2016 18:00 | 539.47 |
469 |
1844 |
|
| 26 January 2016 24:00 | 539.40 |
357 |
1843 |
|
| 27 January 2016 06:00 | 539.33 |
239 |
1841 |
0.00 |
| 27 January 2016 12:00 | 539.26 |
238 |
1839 |
|
| 27 January 2016 18:00 | 539.19 |
237 |
1837 |
|
| 27 January 2016 24:00 | 539.11 |
123 |
1834 |
|
| 28 January 2016 06:00 | 539.03 |
149 |
1832 |
0.00 |
| 28 January 2016 12:00 | 538.95 |
150 |
1830 |
|
| 28 January 2016 18:00 | 538.90 |
487 |
1829 |
|
| 28 January 2016 24:00 | 538.83 |
262 |
1827 |
|
| 29 January 2016 06:00 | 538.77 |
340 |
1679 |
0.00 |
| 29 January 2016 12:00 | 538.70 |
154 |
1214 |
|
| 29 January 2016 18:00 | 538.66 |
257 |
1213 |
|
| 29 January 2016 24:00 | 538.60 |
33 |
1212 |
|
| 30 January 2016 06:00 | 538.57 |
400 |
1211 |
0.00 |
| 30 January 2016 12:00 | 538.52 |
176 |
1210 |
|
| 30 January 2016 18:00 | 538.49 |
399 |
1209 |
|
| 30 January 2016 24:00 | 538.43 |
63 |
1208 |
|
| 31 January 2016 06:00 | 538.39 |
498 |
1207 |
0.00 |
| 31 January 2016 12:00 | 538.31 |
273 |
1813 |
|
| 31 January 2016 18:00 | 538.30 |
817 |
1813 |
|
| 31 January 2016 24:00 | 538.26 |
649 |
1811 |
|
| 1 February 2016 06:00 | 538.21 |
539 |
1082 |
0.02 |
| 1 February 2016 12:00 | 538.18 |
398 |
557 |
|
| 1 February 2016 18:00 | 538.17 |
360 |
557 |
|
| 1 February 2016 24:00 | 538.15 |
248 |
557 |
|
| 2 February 2016 06:00 | 538.14 |
696 |
557 |
0.00 |
| 2 February 2016 12:00 | 538.13 |
696 |
556 |
|
| 2 February 2016 18:00 | 538.10 |
472 |
557 |
|
| 2 February 2016 24:00 | 538.24 |
2376 |
559 |
|
| 3 February 2016 06:00 | 538.38 |
4198 |
561 |
1.38 |
| 3 February 2016 12:00 | 538.51 |
4087 |
563 |
|
| 3 February 2016 18:00 | 538.79 |
5767 |
566 |
|
| 3 February 2016 24:00 | 538.98 |
4761 |
568 |
|
| 4 February 2016 06:00 | 539.13 |
3056 |
950 |
0.00 |
| 4 February 2016 12:00 | 539.18 |
2123 |
1224 |
|
| 4 February 2016 18:00 | 539.19 |
1810 |
1224 |
|
| 4 February 2016 24:00 | 539.19 |
1698 |
1224 |
|
| 5 February 2016 06:00 | 539.19 |
1083 |
1224 |
0.00 |
| 5 February 2016 12:00 | 539.17 |
858 |
1223 |
|
| 5 February 2016 18:00 | 539.15 |
858 |
1223 |
|
| 5 February 2016 24:00 | 539.14 |
970 |
1223 |
|
| 6 February 2016 06:00 | 539.12 |
716 |
1222 |
0.00 |
| 6 February 2016 12:00 | 539.10 |
716 |
1222 |
|
| 6 February 2016 18:00 | 539.06 |
491 |
1221 |
|
| 6 February 2016 24:00 | 539.04 |
715 |
1220 |
|
| 7 February 2016 06:00 | 539.00 |
406 |
1220 |
0.00 |
| 7 February 2016 12:00 | 538.96 |
408 |
1219 |
|
| 7 February 2016 18:00 | 538.92 |
407 |
1218 |
|
| 7 February 2016 24:00 | 538.91 |
742 |
1218 |
|
| 8 February 2016 06:00 | 538.88 |
434 |
1217 |
0.00 |
| 8 February 2016 12:00 | 538.83 |
210 |
1216 |
|
| 8 February 2016 18:00 | 538.79 |
321 |
1215 |
|
| 8 February 2016 24:00 | 538.75 |
321 |
1215 |
|
| 9 February 2016 06:00 | 538.71 |
347 |
1214 |
0.04 |
| 9 February 2016 12:00 | 538.69 |
570 |
1213 |
|
| 9 February 2016 18:00 | 538.63 |
122 |
1212 |
|
| 9 February 2016 24:00 | 538.60 |
457 |
1211 |
|
| 10 February 2016 06:00 | 538.55 |
176 |
1210 |
0.05 |
| 10 February 2016 12:00 | 538.49 |
63 |
1210 |
|
| 10 February 2016 18:00 | 538.47 |
510 |
1209 |
|
| 10 February 2016 24:00 | 538.43 |
286 |
1208 |
|
| 11 February 2016 06:00 | 538.39 |
294 |
1207 |
0.00 |
| 11 February 2016 12:00 | 538.34 |
181 |
935 |
|
| 11 February 2016 18:00 | 538.32 |
380 |
880 |
|
| 11 February 2016 24:00 | 538.29 |
241 |
879 |
|
| 12 February 2016 06:00 | 538.25 |
40 |
878 |
0.00 |
| 12 February 2016 12:00 | 538.21 |
39 |
878 |
|
| 12 February 2016 18:00 | 538.18 |
150 |
877 |
|
| 12 February 2016 24:00 | 538.15 |
151 |
877 |
|
| 13 February 2016 06:00 | 538.13 |
207 |
598 |
0.00 |
| 13 February 2016 12:00 | 538.10 |
81 |
200 |
|
| 13 February 2016 18:00 | 538.08 |
38 |
200 |
|
| 13 February 2016 24:00 | 538.09 |
206 |
200 |
|
| 14 February 2016 06:00 | 538.09 |
151 |
200 |
0.00 |
| 14 February 2016 12:00 | 538.08 |
123 |
201 |
|
| 14 February 2016 18:00 | 538.12 |
263 |
201 |
|
| 14 February 2016 24:00 | 538.08 |
40 |
200 |
|
| 15 February 2016 06:00 | 538.08 |
228 |
200 |
0.18 |
| 15 February 2016 12:00 | 538.07 |
116 |
200 |
|
| 15 February 2016 18:00 | 538.09 |
452 |
200 |
|
| 15 February 2016 24:00 | 538.09 |
228 |
200 |
|
| 16 February 2016 06:00 | 538.08 |
60 |
200 |
0.00 |
| 16 February 2016 12:00 | 538.07 |
60 |
200 |
|
| 16 February 2016 18:00 | 538.08 |
284 |
200 |
|
| 16 February 2016 24:00 | 538.08 |
172 |
200 |
|
| 17 February 2016 06:00 | 538.07 |
32 |
200 |
0.00 |
| 17 February 2016 12:00 | 538.08 |
256 |
200 |
|
| 17 February 2016 18:00 | 538.07 |
32 |
200 |
|
| 17 February 2016 24:00 | 538.06 |
32 |
200 |
|
| 18 February 2016 06:00 | 538.07 |
340 |
200 |
0.00 |
| 18 February 2016 12:00 | 538.06 |
116 |
200 |
|
| 18 February 2016 18:00 | 538.08 |
452 |
200 |
|
| 18 February 2016 24:00 | 538.07 |
116 |
200 |
|
| 19 February 2016 06:00 | 538.04 |
71 |
200 |
0.00 |
| 19 February 2016 12:00 | 537.96 |
37 |
200 |
|
| 19 February 2016 18:00 | 537.99 |
111 |
200 |
|
| 19 February 2016 24:00 | 538.05 |
133 |
200 |
|
| 20 February 2016 06:00 | 538.06 |
396 |
200 |
0.00 |
| 20 February 2016 12:00 | 538.05 |
172 |
200 |
|
| 20 February 2016 18:00 | 538.06 |
396 |
200 |
|
| 20 February 2016 24:00 | 538.08 |
508 |
201 |
|
| 21 February 2016 06:00 | 538.13 |
1907 |
201 |
0.51 |
| 21 February 2016 12:00 | 538.18 |
1908 |
201 |
|
| 21 February 2016 18:00 | 538.33 |
3028 |
202 |
|
| 21 February 2016 24:00 | 538.49 |
3139 |
203 |
|
| 22 February 2016 06:00 | 538.66 |
3445 |
204 |
0.09 |
| 22 February 2016 12:00 | 538.79 |
2998 |
606 |
|
| 22 February 2016 18:00 | 538.88 |
2752 |
888 |
|
| 22 February 2016 24:00 | 538.92 |
2333 |
889 |
|
| 23 February 2016 06:00 | 538.93 |
1561 |
889 |
0.00 |
| 23 February 2016 12:00 | 538.95 |
1673 |
1220 |
|
| 23 February 2016 18:00 | 539.02 |
2399 |
1221 |
|
| 23 February 2016 24:00 | 539.09 |
2402 |
1222 |
|
| 24 February 2016 06:00 | 539.16 |
4911 |
1226 |
0.68 |
| 24 February 2016 12:00 | 539.46 |
7500 |
848 |
|
| 24 February 2016 18:00 | 539.78 |
7535 |
580 |
|
| 24 February 2016 24:00 | 540.16 |
8161 |
585 |
|
| 25 February 2016 06:00 | 540.58 |
9718 |
590 |
0.92 |
| 25 February 2016 12:00 | 540.97 |
9366 |
276 |
|
| 25 February 2016 18:00 | 541.31 |
8740 |
214 |
|
| 25 February 2016 24:00 | 541.59 |
7991 |
214 |
|
| 26 February 2016 06:00 | 541.80 |
4079 |
215 |
0.03 |
| 26 February 2016 12:00 | 541.88 |
2498 |
215 |
|
| 26 February 2016 18:00 | 541.91 |
1889 |
215 |
|
| 26 February 2016 24:00 | 542.02 |
2871 |
215 |
|
| 27 February 2016 06:00 | 542.08 |
1471 |
215 |
0.00 |
| 27 February 2016 12:00 | 542.10 |
968 |
216 |
|
| 27 February 2016 18:00 | 542.14 |
1221 |
216 |
|
| 27 February 2016 24:00 | 542.18 |
1220 |
216 |
|
| 28 February 2016 06:00 | 542.20 |
781 |
216 |
0.00 |
| 28 February 2016 12:00 | 542.16 |
27 |
216 |
|
| 28 February 2016 18:00 | 542.18 |
781 |
216 |
|
| 28 February 2016 24:00 | 542.28 |
1786 |
216 |
|
| 29 February 2016 06:00 | 542.31 |
875 |
217 |
0.16 |
| 29 February 2016 12:00 | 542.34 |
876 |
217 |
|
| 29 February 2016 18:00 | 542.34 |
499 |
217 |
|
| 29 February 2016 24:00 | 542.37 |
875 |
217 |
|
| 1 March 2016 06:00 | 542.38 |
1222 |
217 |
0.00 |
| 1 March 2016 12:00 | 542.44 |
1850 |
217 |
|
| 1 March 2016 18:00 | 542.50 |
1850 |
218 |
|
| 1 March 2016 24:00 | 542.65 |
2980 |
219 |
|
| 2 March 2016 06:00 | 542.80 |
3363 |
219 |
0.92 |
| 2 March 2016 12:00 | 542.89 |
2610 |
220 |
|
| 2 March 2016 18:00 | 542.97 |
2484 |
220 |
|
| 2 March 2016 24:00 | 543.05 |
2505 |
220 |
|
| 3 March 2016 06:00 | 543.12 |
1675 |
287 |
0.02 |
| 3 March 2016 12:00 | 543.13 |
931 |
952 |
|
| 3 March 2016 18:00 | 543.16 |
1522 |
952 |
|
| 3 March 2016 24:00 | 543.16 |
1134 |
952 |
|
| 4 March 2016 06:00 | 543.17 |
1059 |
1067 |
0.07 |
| 4 March 2016 12:00 | 543.15 |
727 |
1522 |
|
| 4 March 2016 18:00 | 543.12 |
825 |
1635 |
|
| 4 March 2016 24:00 | 543.10 |
1011 |
1634 |
|
| 5 March 2016 06:00 | 543.04 |
460 |
1634 |
0.00 |
| 5 March 2016 12:00 | 543.10 |
1237 |
1294 |
|
| 5 March 2016 18:00 | 543.02 |
246 |
1632 |
|
| 5 March 2016 24:00 | 542.95 |
405 |
1631 |
|
| 6 March 2016 06:00 | 542.90 |
437 |
1630 |
0.00 |
| 6 March 2016 12:00 | 542.86 |
562 |
1629 |
|
| 6 March 2016 18:00 | 542.82 |
562 |
1628 |
|
| 6 March 2016 24:00 | 542.77 |
436 |
1627 |
|
| 7 March 2016 06:00 | 542.73 |
558 |
1626 |
0.00 |
| 7 March 2016 12:00 | 542.67 |
307 |
1625 |
|
| 7 March 2016 18:00 | 542.63 |
558 |
1624 |
|
| 7 March 2016 24:00 | 542.59 |
557 |
1623 |
|
| 8 March 2016 06:00 | 542.55 |
554 |
1622 |
0.00 |
| 8 March 2016 12:00 | 542.49 |
303 |
1621 |
|
| 8 March 2016 18:00 | 542.46 |
679 |
1620 |
|
| 8 March 2016 24:00 | 542.41 |
427 |
1618 |
|
| 9 March 2016 06:00 | 542.34 |
333 |
1617 |
0.00 |
| 9 March 2016 12:00 | 542.29 |
583 |
1053 |
|
| 9 March 2016 18:00 | 542.30 |
1055 |
940 |
|
| 9 March 2016 24:00 | 542.33 |
1249 |
940 |
|
| 10 March 2016 06:00 | 542.36 |
2999 |
524 |
0.78 |
| 10 March 2016 12:00 | 542.46 |
3670 |
218 |
|
| 10 March 2016 18:00 | 542.68 |
5023 |
219 |
|
| 10 March 2016 24:00 | 542.94 |
5527 |
220 |
|
| 11 March 2016 06:00 | 543.20 |
6377 |
222 |
0.58 |
| 11 March 2016 12:00 | 543.43 |
6013 |
223 |
|
| 11 March 2016 18:00 | 543.67 |
6143 |
224 |
|
| 11 March 2016 24:00 | 543.81 |
4848 |
224 |
|
| 12 March 2016 06:00 | 543.94 |
2858 |
225 |
0.00 |
| 12 March 2016 12:00 | 543.97 |
1562 |
225 |
|
| 12 March 2016 18:00 | 544.04 |
2097 |
225 |
|
| 12 March 2016 24:00 | 544.10 |
1976 |
225 |
|
| 13 March 2016 06:00 | 544.14 |
1662 |
225 |
0.05 |
| 13 March 2016 12:00 | 544.20 |
1929 |
226 |
|
| 13 March 2016 18:00 | 544.26 |
1929 |
226 |
|
| 13 March 2016 24:00 | 544.37 |
2596 |
226 |
|
| 14 March 2016 06:00 | 544.42 |
2330 |
226 |
0.01 |
| 14 March 2016 12:00 | 544.51 |
2865 |
226 |
|
| 14 March 2016 18:00 | 544.63 |
3265 |
227 |
|
| 14 March 2016 24:00 | 544.80 |
3933 |
227 |
|
| 15 March 2016 06:00 | 545.01 |
4978 |
228 |
0.39 |
| 15 March 2016 12:00 | 545.18 |
4509 |
228 |
|
| 15 March 2016 18:00 | 545.29 |
3683 |
228 |
|
| 15 March 2016 24:00 | 545.37 |
3271 |
228 |
|
| 16 March 2016 06:00 | 545.42 |
1502 |
229 |
0.00 |
| 16 March 2016 12:00 | 545.45 |
1227 |
229 |
|
| 16 March 2016 18:00 | 545.50 |
1502 |
229 |
|
| 16 March 2016 24:00 | 545.54 |
1364 |
229 |
|
| 17 March 2016 06:00 | 545.60 |
1465 |
229 |
0.00 |
| 17 March 2016 12:00 | 545.61 |
777 |
550 |
|
| 17 March 2016 18:00 | 545.61 |
799 |
985 |
|
| 17 March 2016 24:00 | 545.62 |
1155 |
985 |
|
| 18 March 2016 06:00 | 545.60 |
527 |
985 |
0.00 |
| 18 March 2016 12:00 | 545.60 |
803 |
1573 |
|
| 18 March 2016 18:00 | 545.57 |
684 |
1690 |
|
| 18 March 2016 24:00 | 545.52 |
467 |
1689 |
|
| 19 March 2016 06:00 | 545.51 |
1103 |
1688 |
0.03 |
| 19 March 2016 12:00 | 545.45 |
415 |
1687 |
|
| 19 March 2016 18:00 | 545.43 |
965 |
1687 |
|
| 19 March 2016 24:00 | 545.39 |
690 |
1686 |
|
| 20 March 2016 06:00 | 545.34 |
314 |
1685 |
0.13 |
| 20 March 2016 12:00 | 545.31 |
451 |
1949 |
|
| 20 March 2016 18:00 | 545.26 |
380 |
2000 |
|
| 20 March 2016 24:00 | 545.17 |
117 |
1998 |
|
| 21 March 2016 06:00 | 545.11 |
386 |
1997 |
0.01 |
| 21 March 2016 12:00 | 545.05 |
385 |
1995 |
|
| 21 March 2016 18:00 | 544.99 |
389 |
1994 |
|
| 21 March 2016 24:00 | 544.94 |
542 |
1993 |
|
| 22 March 2016 06:00 | 544.88 |
137 |
1991 |
0.00 |
| 22 March 2016 12:00 | 544.76 |
36 |
1989 |
|
| 22 March 2016 18:00 | 544.76 |
237 |
1988 |
|
| 22 March 2016 24:00 | 544.66 |
69 |
1986 |
|
| 23 March 2016 06:00 | 544.62 |
750 |
1984 |
0.00 |
| 23 March 2016 12:00 | 544.54 |
214 |
1983 |
|
| 23 March 2016 18:00 | 544.49 |
614 |
1982 |
|
| 23 March 2016 24:00 | 544.45 |
748 |
1980 |
|
| 24 March 2016 06:00 | 544.38 |
1078 |
1979 |
0.00 |
| 24 March 2016 12:00 | 544.32 |
1211 |
1979 |
|
| 24 March 2016 18:00 | 544.42 |
3348 |
1981 |
|
| 24 March 2016 24:00 | 544.46 |
2549 |
1983 |
|
| 25 March 2016 06:00 | 544.55 |
3619 |
1984 |
1.32 |
| 25 March 2016 12:00 | 544.58 |
2819 |
1985 |
|
| 25 March 2016 18:00 | 544.59 |
2552 |
1985 |
|
| 25 March 2016 24:00 | 544.59 |
2419 |
1984 |
|
| 26 March 2016 06:00 | 544.56 |
1182 |
1984 |
0.00 |
| 26 March 2016 12:00 | 544.54 |
1315 |
1983 |
|
| 26 March 2016 18:00 | 544.50 |
1048 |
1982 |
|
| 26 March 2016 24:00 | 544.47 |
1181 |
1981 |
|
| 27 March 2016 06:00 | 544.42 |
578 |
1980 |
0.00 |
| 27 March 2016 12:00 | 544.37 |
577 |
1978 |
|
| 27 March 2016 18:00 | 544.30 |
309 |
1977 |
|
| 27 March 2016 24:00 | 544.25 |
576 |
1976 |
|
| 28 March 2016 06:00 | 544.22 |
1140 |
1975 |
0.10 |
| 28 March 2016 12:00 | 544.20 |
1274 |
1974 |
|
| 28 March 2016 18:00 | 544.16 |
1006 |
1973 |
|
| 28 March 2016 24:00 | 544.12 |
1006 |
1972 |
|
| 29 March 2016 06:00 | 544.07 |
677 |
1972 |
0.00 |
| 29 March 2016 12:00 | 544.05 |
1076 |
1971 |
|
| 29 March 2016 18:00 | 544.01 |
809 |
1969 |
|
| 29 March 2016 24:00 | 543.93 |
302 |
1967 |
|
| 30 March 2016 06:00 | 543.87 |
509 |
1966 |
0.00 |
| 30 March 2016 12:00 | 543.82 |
638 |
1964 |
|
| 30 March 2016 18:00 | 543.76 |
507 |
1963 |
|
| 30 March 2016 24:00 | 543.72 |
765 |
1962 |
|
| 31 March 2016 06:00 | 543.69 |
1671 |
1961 |
0.58 |
| 31 March 2016 12:00 | 543.64 |
1411 |
1961 |
|
| 31 March 2016 18:00 | 543.67 |
2446 |
1962 |
|
| 31 March 2016 24:00 | 543.75 |
3095 |
1964 |
|
| 1 April 2016 06:00 | 543.84 |
3924 |
1695 |
0.70 |
| 1 April 2016 12:00 | 543.89 |
3270 |
964 |
|
| 1 April 2016 18:00 | 544.02 |
3950 |
966 |
|
| 1 April 2016 24:00 | 544.08 |
3060 |
966 |
|
| 2 April 2016 06:00 | 544.12 |
1701 |
966 |
0.00 |
| 2 April 2016 12:00 | 544.04 |
98 |
966 |
|
| 2 April 2016 18:00 | 544.18 |
3037 |
967 |
|
| 2 April 2016 24:00 | 544.14 |
633 |
967 |
|
| 3 April 2016 06:00 | 544.15 |
1000 |
967 |
0.00 |
| 3 April 2016 12:00 | 544.14 |
733 |
966 |
|
| 3 April 2016 18:00 | 544.10 |
331 |
966 |
|
| 3 April 2016 24:00 | 544.11 |
1000 |
966 |
|
| 4 April 2016 06:00 | 544.10 |
762 |
1484 |
0.00 |
| 4 April 2016 12:00 | 544.10 |
1154 |
1815 |
|
| 4 April 2016 18:00 | 544.10 |
1320 |
1971 |
|
| 4 April 2016 24:00 | 544.00 |
63 |
1969 |
|
| 5 April 2016 06:00 | 543.94 |
381 |
1968 |
0.00 |
| 5 April 2016 12:00 | 543.88 |
380 |
1966 |
|
| 5 April 2016 18:00 | 543.81 |
250 |
1964 |
|
| 5 April 2016 24:00 | 543.75 |
378 |
1962 |
|
| 6 April 2016 06:00 | 543.68 |
485 |
1960 |
0.00 |
| 6 April 2016 12:00 | 543.58 |
388 |
1956 |
|
| 6 April 2016 18:00 | 543.39 |
96 |
1955 |
|
| 6 April 2016 24:00 | 543.53 |
1165 |
1956 |
|
| 7 April 2016 06:00 | 543.45 |
271 |
1954 |
0.48 |
| 7 April 2016 12:00 | 543.41 |
788 |
1953 |
|
| 7 April 2016 18:00 | 543.38 |
918 |
1952 |
|
| 7 April 2016 24:00 | 543.33 |
658 |
1951 |
|
| 8 April 2016 06:00 | 543.26 |
378 |
1949 |
0.01 |
| 8 April 2016 12:00 | 543.21 |
507 |
1947 |
|
| 8 April 2016 18:00 | 543.10 |
117 |
1945 |
|
| 8 April 2016 24:00 | 543.10 |
830 |
1945 |
|
| 9 April 2016 06:00 | 543.06 |
662 |
1943 |
0.10 |
| 9 April 2016 12:00 | 542.97 |
25 |
1941 |
|
| 9 April 2016 18:00 | 542.93 |
676 |
1940 |
|
| 9 April 2016 24:00 | 542.86 |
298 |
1938 |
|
| 10 April 2016 06:00 | 542.80 |
524 |
1936 |
0.00 |
| 10 April 2016 12:00 | 542.73 |
398 |
1935 |
|
| 10 April 2016 18:00 | 542.69 |
774 |
1933 |
|
| 10 April 2016 24:00 | 542.65 |
773 |
1932 |
|
| 11 April 2016 06:00 | 542.61 |
927 |
1932 |
0.75 |
| 11 April 2016 12:00 | 542.63 |
3220 |
1117 |
|
| 11 April 2016 18:00 | 542.87 |
5626 |
950 |
|
| 11 April 2016 24:00 | 543.07 |
5068 |
953 |
|
| 12 April 2016 06:00 | 543.34 |
6882 |
957 |
0.78 |
| 12 April 2016 12:00 | 543.54 |
5976 |
959 |
|
| 12 April 2016 18:00 | 543.71 |
5590 |
961 |
|
| 12 April 2016 24:00 | 543.82 |
4813 |
963 |
|
| 13 April 2016 06:00 | 543.90 |
2410 |
794 |
0.00 |
| 13 April 2016 12:00 | 543.94 |
1807 |
225 |
|
| 13 April 2016 18:00 | 543.97 |
1393 |
225 |
|
| 13 April 2016 24:00 | 544.01 |
1527 |
225 |
|
| 14 April 2016 06:00 | 544.05 |
1126 |
225 |
0.00 |
| 14 April 2016 12:00 | 544.07 |
860 |
225 |
|
| 14 April 2016 18:00 | 544.10 |
993 |
225 |
|
| 14 April 2016 24:00 | 544.12 |
860 |
225 |
|
| 15 April 2016 06:00 | 544.15 |
894 |
225 |
0.00 |
| 15 April 2016 12:00 | 544.16 |
625 |
225 |
|
| 15 April 2016 18:00 | 544.18 |
760 |
225 |
|
| 15 April 2016 24:00 | 544.20 |
760 |
226 |
|
| 16 April 2016 06:00 | 544.20 |
359 |
226 |
0.00 |
| 16 April 2016 12:00 | 544.21 |
493 |
226 |
|
| 16 April 2016 18:00 | 544.22 |
492 |
226 |
|
| 16 April 2016 24:00 | 544.24 |
626 |
226 |
|
| 17 April 2016 06:00 | 544.25 |
426 |
226 |
0.00 |
| 17 April 2016 12:00 | 544.25 |
292 |
226 |
|
| 17 April 2016 18:00 | 544.25 |
292 |
226 |
|
| 17 April 2016 24:00 | 544.26 |
426 |
226 |
|
| 18 April 2016 06:00 | 544.27 |
454 |
226 |
0.00 |
| 18 April 2016 12:00 | 544.28 |
454 |
961 |
|
| 18 April 2016 18:00 | 544.25 |
286 |
1314 |
|
| 18 April 2016 24:00 | 544.22 |
463 |
1313 |
|
| 19 April 2016 06:00 | 544.17 |
198 |
1486 |
0.00 |
| 19 April 2016 12:00 | 544.13 |
417 |
1973 |
|
| 19 April 2016 18:00 | 544.07 |
393 |
1971 |
|
| 19 April 2016 24:00 | 544.03 |
660 |
1970 |
|
| 20 April 2016 06:00 | 543.96 |
140 |
1968 |
0.00 |
| 20 April 2016 12:00 | 543.89 |
151 |
1966 |
|
| 20 April 2016 18:00 | 543.83 |
279 |
1964 |
|
| 20 April 2016 24:00 | 543.75 |
19 |
1962 |
|
| 21 April 2016 06:00 | 543.67 |
244 |
1960 |
0.07 |
| 21 April 2016 12:00 | 543.60 |
373 |
1959 |
|
| 21 April 2016 18:00 | 543.61 |
1409 |
1958 |
|
| 21 April 2016 24:00 | 543.54 |
372 |
1957 |
|
| 22 April 2016 06:00 | 543.53 |
1698 |
1956 |
0.90 |
| 22 April 2016 12:00 | 543.48 |
1179 |
1956 |
|
| 22 April 2016 18:00 | 543.49 |
1956 |
1956 |
|
| 22 April 2016 24:00 | 543.50 |
1956 |
1956 |
|
| 23 April 2016 06:00 | 543.51 |
1859 |
1956 |
0.29 |
| 23 April 2016 12:00 | 543.50 |
1600 |
1956 |
|
| 23 April 2016 18:00 | 543.47 |
1340 |
1955 |
|
| 23 April 2016 24:00 | 543.43 |
1211 |
1954 |
|
| 24 April 2016 06:00 | 543.38 |
722 |
1952 |
0.00 |
| 24 April 2016 12:00 | 543.34 |
851 |
1951 |
|
| 24 April 2016 18:00 | 543.30 |
850 |
1950 |
|
| 24 April 2016 24:00 | 543.25 |
721 |
1949 |
|
| 25 April 2016 06:00 | 543.21 |
749 |
1947 |
0.00 |
| 25 April 2016 12:00 | 543.12 |
100 |
1945 |
|
| 25 April 2016 18:00 | 543.06 |
488 |
1944 |
|
| 25 April 2016 24:00 | 543.04 |
1006 |
1943 |
|
| 26 April 2016 06:00 | 542.97 |
603 |
1941 |
0.00 |
| 26 April 2016 12:00 | 542.92 |
870 |
1939 |
|
| 26 April 2016 18:00 | 542.86 |
743 |
1939 |
|
| 26 April 2016 24:00 | 542.90 |
1999 |
1941 |
|
| 27 April 2016 06:00 | 543.01 |
4711 |
1943 |
0.47 |
| 27 April 2016 12:00 | 543.06 |
3844 |
1294 |
|
| 27 April 2016 18:00 | 543.08 |
3131 |
1296 |
|
| 27 April 2016 24:00 | 543.34 |
6241 |
1301 |
|
| 28 April 2016 06:00 | 543.59 |
7546 |
792 |
1.26 |
| 28 April 2016 12:00 | 543.83 |
7162 |
624 |
|
| 28 April 2016 18:00 | 544.05 |
6839 |
627 |
|
| 28 April 2016 24:00 | 544.33 |
7711 |
629 |
|
| 29 April 2016 06:00 | 544.54 |
4971 |
631 |
0.01 |
| 29 April 2016 12:00 | 544.66 |
3770 |
632 |
|
| 29 April 2016 18:00 | 544.73 |
3103 |
633 |
|
| 29 April 2016 24:00 | 544.79 |
2969 |
633 |
|
| 30 April 2016 06:00 | 544.85 |
1969 |
634 |
0.05 |
| 30 April 2016 12:00 | 544.90 |
1837 |
634 |
|
| 30 April 2016 18:00 | 544.91 |
1301 |
634 |
|
| 30 April 2016 24:00 | 544.95 |
1703 |
635 |
|
| 1 May 2016 06:00 | 544.98 |
1546 |
635 |
0.39 |
| 1 May 2016 12:00 | 545.02 |
1689 |
635 |
|
| 1 May 2016 18:00 | 545.06 |
1697 |
636 |
|
| 1 May 2016 24:00 | 545.10 |
1697 |
636 |
|
| 2 May 2016 06:00 | 545.14 |
1738 |
637 |
0.55 |
| 2 May 2016 12:00 | 545.19 |
1876 |
637 |
|
| 2 May 2016 18:00 | 545.21 |
1463 |
637 |
|
| 2 May 2016 24:00 | 545.26 |
1876 |
638 |
|
| 3 May 2016 06:00 | 545.28 |
1189 |
638 |
0.00 |
| 3 May 2016 12:00 | 545.31 |
1291 |
638 |
|
| 3 May 2016 18:00 | 545.32 |
1017 |
638 |
|
| 3 May 2016 24:00 | 545.33 |
1017 |
638 |
|
| 4 May 2016 06:00 | 545.33 |
742 |
638 |
0.00 |
| 4 May 2016 12:00 | 545.34 |
879 |
639 |
|
| 4 May 2016 18:00 | 545.36 |
1016 |
639 |
|
| 4 May 2016 24:00 | 545.36 |
742 |
639 |
|
| 5 May 2016 06:00 | 545.38 |
992 |
696 |
0.22 |
| 5 May 2016 12:00 | 545.38 |
745 |
1334 |
|
| 5 May 2016 18:00 | 545.34 |
514 |
1333 |
|
| 5 May 2016 24:00 | 545.33 |
926 |
1333 |
|
| 6 May 2016 06:00 | 545.29 |
334 |
1332 |
0.00 |
| 6 May 2016 12:00 | 545.26 |
472 |
1332 |
|
| 6 May 2016 18:00 | 545.22 |
333 |
1331 |
|
| 6 May 2016 24:00 | 545.20 |
609 |
1330 |
|
| 7 May 2016 06:00 | 545.14 |
22 |
1330 |
0.00 |
| 7 May 2016 12:00 | 545.13 |
710 |
1330 |
|
| 7 May 2016 18:00 | 545.10 |
434 |
1329 |
|
| 7 May 2016 24:00 | 545.06 |
297 |
1328 |
|
| 8 May 2016 06:00 | 545.05 |
1053 |
1328 |
0.18 |
| 8 May 2016 12:00 | 545.07 |
1466 |
1328 |
|
| 8 May 2016 18:00 | 545.03 |
640 |
1328 |
|
| 8 May 2016 24:00 | 545.02 |
1053 |
1328 |
|
| 9 May 2016 06:00 | 544.99 |
918 |
1328 |
0.36 |
| 9 May 2016 12:00 | 545.07 |
2425 |
1328 |
|
| 9 May 2016 18:00 | 545.03 |
778 |
1328 |
|
| 9 May 2016 24:00 | 545.02 |
1190 |
1328 |
|
| 10 May 2016 06:00 | 544.99 |
132 |
1326 |
0.15 |
| 10 May 2016 12:00 | 544.87 |
57 |
1325 |
|
| 10 May 2016 18:00 | 544.84 |
132 |
1325 |
|
| 10 May 2016 24:00 | 544.84 |
157 |
1325 |
|
| 11 May 2016 06:00 | 544.82 |
990 |
1324 |
0.06 |
| 11 May 2016 12:00 | 544.83 |
1391 |
1324 |
|
| 11 May 2016 18:00 | 544.80 |
856 |
1324 |
|
| 11 May 2016 24:00 | 544.82 |
1525 |
1325 |
|
| 12 May 2016 06:00 | 544.87 |
2226 |
1325 |
0.87 |
| 12 May 2016 12:00 | 544.87 |
1559 |
1325 |
|
| 12 May 2016 18:00 | 544.86 |
1425 |
1325 |
|
| 12 May 2016 24:00 | 544.89 |
1960 |
1325 |
|
| 13 May 2016 06:00 | 544.87 |
765 |
1325 |
0.22 |
| 13 May 2016 12:00 | 544.85 |
765 |
1793 |
|
| 13 May 2016 18:00 | 544.80 |
599 |
1990 |
|
| 13 May 2016 24:00 | 544.76 |
831 |
1988 |
|
| 14 May 2016 06:00 | 544.70 |
451 |
1987 |
0.03 |
| 14 May 2016 12:00 | 544.66 |
717 |
1986 |
|
| 14 May 2016 18:00 | 544.60 |
450 |
1984 |
|
| 14 May 2016 24:00 | 544.54 |
449 |
1983 |
|
| 15 May 2016 06:00 | 544.49 |
613 |
1981 |
0.00 |
| 15 May 2016 12:00 | 544.43 |
479 |
1980 |
|
| 15 May 2016 18:00 | 544.36 |
344 |
1979 |
|
| 15 May 2016 24:00 | 544.33 |
878 |
1977 |
|
| 16 May 2016 06:00 | 544.25 |
72 |
1976 |
0.00 |
| 16 May 2016 12:00 | 544.19 |
339 |
1974 |
|
| 16 May 2016 18:00 | 544.12 |
204 |
1973 |
|
| 16 May 2016 24:00 | 544.08 |
605 |
1971 |
|
| 17 May 2016 06:00 | 544.01 |
217 |
1970 |
0.04 |
| 17 May 2016 12:00 | 543.96 |
500 |
1968 |
|
| 17 May 2016 18:00 | 543.91 |
502 |
1966 |
|
| 17 May 2016 24:00 | 543.83 |
114 |
1965 |
|
| 18 May 2016 06:00 | 543.77 |
399 |
2063 |
0.31 |
| 18 May 2016 12:00 | 543.70 |
319 |
2261 |
|
| 18 May 2016 18:00 | 543.63 |
417 |
2259 |
|
| 18 May 2016 24:00 | 543.56 |
416 |
2257 |
|
| 19 May 2016 06:00 | 543.47 |
68 |
2255 |
0.00 |
| 19 May 2016 12:00 | 543.42 |
327 |
2253 |
|
| 19 May 2016 18:00 | 543.32 |
3 |
2250 |
|
| 19 May 2016 24:00 | 543.23 |
66 |
2248 |
|
| 20 May 2016 06:00 | 543.15 |
277 |
2246 |
0.00 |
| 20 May 2016 12:00 | 543.09 |
535 |
2244 |
|
| 20 May 2016 18:00 | 543.00 |
145 |
2242 |
|
| 20 May 2016 24:00 | 542.94 |
557 |
2240 |
|
| 21 May 2016 06:00 | 542.85 |
72 |
2237 |
0.16 |
| 21 May 2016 12:00 | 542.77 |
197 |
2235 |
|
| 21 May 2016 18:00 | 542.70 |
321 |
2233 |
|
| 21 May 2016 24:00 | 542.61 |
68 |
2231 |
|
| 22 May 2016 06:00 | 542.52 |
203 |
2228 |
0.02 |
| 22 May 2016 12:00 | 542.45 |
328 |
2226 |
|
| 22 May 2016 18:00 | 542.35 |
139 |
2224 |
|
| 22 May 2016 24:00 | 542.30 |
453 |
2222 |
|
| 23 May 2016 06:00 | 542.19 |
13 |
2219 |
0.00 |
| 23 May 2016 12:00 | 542.12 |
44 |
2217 |
|
| 23 May 2016 18:00 | 542.03 |
28 |
2215 |
|
| 23 May 2016 24:00 | 541.95 |
37 |
2212 |
|
| 24 May 2016 06:00 | 541.85 |
3 |
2209 |
0.00 |
| 24 May 2016 12:00 | 541.76 |
63 |
2206 |
|
| 24 May 2016 18:00 | 541.68 |
123 |
2203 |
|
| 24 May 2016 24:00 | 541.60 |
123 |
2201 |
|
| 25 May 2016 06:00 | 541.51 |
60 |
2198 |
0.00 |
| 25 May 2016 12:00 | 541.43 |
90 |
2195 |
|
| 25 May 2016 18:00 | 541.35 |
90 |
2192 |
|
| 25 May 2016 24:00 | 541.25 |
29 |
2189 |
|
| 26 May 2016 06:00 | 541.16 |
96 |
2186 |
0.00 |
| 26 May 2016 12:00 | 541.07 |
95 |
2184 |
|
| 26 May 2016 18:00 | 541.01 |
458 |
2181 |
|
| 26 May 2016 24:00 | 540.92 |
123 |
2178 |
|
| 27 May 2016 06:00 | 540.82 |
76 |
2176 |
0.19 |
| 27 May 2016 12:00 | 540.75 |
164 |
2172 |
|
| 27 May 2016 18:00 | 540.63 |
16 |
2170 |
|
| 27 May 2016 24:00 | 540.57 |
193 |
2167 |
|
| 28 May 2016 06:00 | 540.48 |
94 |
2164 |
0.00 |
| 28 May 2016 12:00 | 540.37 |
34 |
2161 |
|
| 28 May 2016 18:00 | 540.28 |
93 |
2158 |
|
| 28 May 2016 24:00 | 540.22 |
181 |
2156 |
|
| 29 May 2016 06:00 | 540.12 |
5 |
2152 |
0.02 |
| 29 May 2016 12:00 | 540.03 |
13 |
2150 |
|
| 29 May 2016 18:00 | 539.95 |
22 |
2147 |
|
| 29 May 2016 24:00 | 539.85 |
8 |
2144 |
|
| 30 May 2016 06:00 | 539.75 |
51 |
1899 |
0.00 |
| 30 May 2016 12:00 | 539.69 |
214 |
1556 |
|
| 30 May 2016 18:00 | 539.62 |
72 |
1555 |
|
| 30 May 2016 24:00 | 539.55 |
72 |
1553 |
|
| 31 May 2016 06:00 | 539.47 |
54 |
1551 |
0.00 |
| 31 May 2016 12:00 | 539.43 |
166 |
1228 |
|
| 31 May 2016 18:00 | 539.36 |
41 |
1227 |
|
| 31 May 2016 24:00 | 539.32 |
126 |
1226 |
|
| 1 June 2016 06:00 | 539.25 |
19 |
1225 |
0.00 |
| 1 June 2016 12:00 | 539.20 |
47 |
1224 |
|
| 1 June 2016 18:00 | 539.16 |
61 |
1223 |
|
| 1 June 2016 24:00 | 539.11 |
47 |
1221 |
|
| 2 June 2016 06:00 | 539.04 |
27 |
1221 |
0.24 |
| 2 June 2016 12:00 | 539.02 |
309 |
1220 |
|
| 2 June 2016 18:00 | 538.98 |
196 |
1219 |
|
| 2 June 2016 24:00 | 538.92 |
85 |
1218 |
|
| 3 June 2016 06:00 | 538.89 |
256 |
998 |
1.09 |
| 3 June 2016 12:00 | 538.85 |
144 |
887 |
|
| 3 June 2016 18:00 | 538.80 |
61 |
887 |
|
| 3 June 2016 24:00 | 538.77 |
173 |
887 |
|
| 4 June 2016 06:00 | 538.87 |
70 |
887 |
0.01 |
| 4 June 2016 12:00 | 538.69 |
21 |
885 |
|
| 4 June 2016 18:00 | 538.66 |
48 |
885 |
|
| 4 June 2016 24:00 | 538.62 |
46 |
884 |
|
| 5 June 2016 06:00 | 538.58 |
0 |
884 |
0.08 |
| 5 June 2016 12:00 | 538.55 |
730 |
562 |
|
| 5 June 2016 18:00 | 538.52 |
650 |
561 |
|
| 5 June 2016 24:00 | 538.49 |
649 |
561 |
|
| 6 June 2016 06:00 | 538.47 |
60 |
560 |
0.01 |
| 6 June 2016 12:00 | 538.41 |
4 |
560 |
|
| 6 June 2016 18:00 | 538.38 |
46 |
560 |
|
| 6 June 2016 24:00 | 538.40 |
116 |
560 |
|
| 7 June 2016 06:00 | 538.34 |
0 |
559 |
0.12 |
| 7 June 2016 12:00 | 538.33 |
0 |
202 |
|
| 7 June 2016 18:00 | 538.31 |
0 |
202 |
|
| 7 June 2016 24:00 | 538.30 |
0 |
201 |
|
| 8 June 2016 06:00 | 538.29 |
0 |
201 |
0.00 |
| 8 June 2016 12:00 | 538.27 |
0 |
201 |
|
| 8 June 2016 18:00 | 538.26 |
0 |
201 |
|
| 8 June 2016 24:00 | 538.25 |
0 |
201 |
|
| 9 June 2016 06:00 | 538.24 |
0 |
201 |
0.00 |
| 9 June 2016 12:00 | 538.21 |
0 |
201 |
|
| 9 June 2016 18:00 | 538.21 |
0 |
201 |
|
| 9 June 2016 24:00 | 538.20 |
0 |
201 |
|
| 10 June 2016 06:00 | 538.18 |
0 |
201 |
0.00 |
| 10 June 2016 12:00 | 538.18 |
0 |
201 |
|
| 10 June 2016 18:00 | 538.16 |
0 |
201 |
|
| 10 June 2016 24:00 | 538.15 |
0 |
201 |
|
| 11 June 2016 06:00 | 538.14 |
0 |
201 |
0.00 |
| 11 June 2016 12:00 | 538.11 |
0 |
201 |
|
| 11 June 2016 18:00 | 538.11 |
0 |
201 |
|
| 11 June 2016 24:00 | 538.11 |
0 |
201 |
|
| 12 June 2016 06:00 | 538.10 |
0 |
200 |
0.00 |
| 12 June 2016 12:00 | 538.08 |
8 |
56 |
|
| 12 June 2016 18:00 | 538.08 |
54 |
56 |
|
| 12 June 2016 24:00 | 538.10 |
110 |
56 |
|
| 13 June 2016 06:00 | 538.09 |
0 |
56 |
0.00 |
| 13 June 2016 12:00 | 538.07 |
0 |
56 |
|
| 13 June 2016 18:00 | 538.07 |
0 |
56 |
|
| 13 June 2016 24:00 | 538.06 |
0 |
56 |
|
| 14 June 2016 06:00 | 538.07 |
123 |
56 |
0.00 |
| 14 June 2016 12:00 | 538.05 |
81 |
56 |
|
| 14 June 2016 18:00 | 538.11 |
193 |
56 |
|
| 14 June 2016 24:00 | 538.07 |
53 |
56 |
|
| 15 June 2016 06:00 | 538.08 |
154 |
56 |
1.04 |
| 15 June 2016 12:00 | 538.10 |
210 |
56 |
|
| 15 June 2016 18:00 | 538.09 |
42 |
56 |
|
| 15 June 2016 24:00 | 538.08 |
42 |
56 |
|
| 16 June 2016 06:00 | 538.10 |
252 |
56 |
0.30 |
| 16 June 2016 12:00 | 538.09 |
84 |
56 |
|
| 16 June 2016 18:00 | 538.08 |
84 |
56 |
|
| 16 June 2016 24:00 | 538.10 |
252 |
56 |
|
| 17 June 2016 06:00 | 538.09 |
0 |
56 |
0.00 |
| 17 June 2016 12:00 | 538.09 |
0 |
56 |
|
| 17 June 2016 18:00 | 538.09 |
0 |
56 |
|
| 17 June 2016 24:00 | 538.07 |
0 |
56 |
|
| 18 June 2016 06:00 | 538.07 |
0 |
56 |
0.00 |
| 18 June 2016 12:00 | 538.06 |
0 |
56 |
|
| 18 June 2016 18:00 | 538.06 |
0 |
56 |
|
| 18 June 2016 24:00 | 538.06 |
0 |
56 |
|
| 19 June 2016 06:00 | 538.04 |
0 |
56 |
0.00 |
| 19 June 2016 12:00 | 538.02 |
0 |
56 |
|
| 19 June 2016 18:00 | 538.01 |
0 |
56 |
|
| 19 June 2016 24:00 | 538.02 |
0 |
56 |
|
| 20 June 2016 06:00 | 538.01 |
0 |
56 |
0.00 |
| 20 June 2016 12:00 | 538.00 |
0 |
56 |
|
| 20 June 2016 18:00 | 538.00 |
0 |
56 |
|
| 20 June 2016 24:00 | 537.96 |
0 |
56 |
|
| 21 June 2016 06:00 | 537.99 |
229 |
56 |
0.00 |
| 21 June 2016 12:00 | 537.99 |
149 |
56 |
|
| 21 June 2016 18:00 | 537.95 |
43 |
56 |
|
| 21 June 2016 24:00 | 537.98 |
229 |
56 |
|
| 22 June 2016 06:00 | 537.96 |
72 |
56 |
0.00 |
| 22 June 2016 12:00 | 538.02 |
503 |
56 |
|
| 22 June 2016 18:00 | 538.03 |
234 |
56 |
|
| 22 June 2016 24:00 | 538.01 |
66 |
56 |
|
| 23 June 2016 06:00 | 538.00 |
56 |
56 |
1.38 |
| 23 June 2016 12:00 | 538.00 |
168 |
56 |
|
| 23 June 2016 18:00 | 538.03 |
504 |
56 |
|
| 23 June 2016 24:00 | 538.05 |
391 |
56 |
|
| 24 June 2016 06:00 | 538.04 |
0 |
56 |
0.00 |
| 24 June 2016 12:00 | 538.05 |
0 |
56 |
|
| 24 June 2016 18:00 | 538.03 |
0 |
56 |
|
| 24 June 2016 24:00 | 538.03 |
0 |
56 |
|
| 25 June 2016 06:00 | 538.03 |
0 |
56 |
0.00 |
| 25 June 2016 12:00 | 538.02 |
0 |
56 |
|
| 25 June 2016 18:00 | 538.02 |
0 |
56 |
|
| 25 June 2016 24:00 | 538.01 |
0 |
56 |
|
| 26 June 2016 06:00 | 538.01 |
168 |
56 |
0.00 |
| 26 June 2016 12:00 | 538.00 |
56 |
56 |
|
| 26 June 2016 18:00 | 537.99 |
61 |
56 |
|
| 26 June 2016 24:00 | 538.05 |
834 |
56 |
|
| 27 June 2016 06:00 | 538.05 |
0 |
56 |
0.53 |
| 27 June 2016 12:00 | 538.06 |
0 |
56 |
|
| 27 June 2016 18:00 | 538.04 |
0 |
56 |
|
| 27 June 2016 24:00 | 538.04 |
0 |
56 |
|
| 28 June 2016 06:00 | 538.03 |
0 |
56 |
0.00 |
| 28 June 2016 12:00 | 538.02 |
0 |
56 |
|
| 28 June 2016 18:00 | 538.03 |
0 |
56 |
|
| 28 June 2016 24:00 | 538.02 |
0 |
56 |
|
| 29 June 2016 06:00 | 538.00 |
0 |
56 |
0.00 |
| 29 June 2016 12:00 | 538.00 |
0 |
56 |
|
| 29 June 2016 18:00 | 537.99 |
0 |
56 |
|
| 29 June 2016 24:00 | 537.98 |
0 |
56 |
|
| 30 June 2016 06:00 | 537.97 |
0 |
56 |
0.00 |
| 30 June 2016 12:00 | 537.96 |
0 |
56 |
|
| 30 June 2016 18:00 | 537.96 |
0 |
56 |
|
| 30 June 2016 24:00 | 537.94 |
0 |
56 |
|
| 1 July 2016 06:00 | 537.93 |
0 |
56 |
0.00 |
| 1 July 2016 12:00 | 537.93 |
0 |
56 |
|
| 1 July 2016 18:00 | 537.94 |
0 |
56 |
|
| 1 July 2016 24:00 | 537.92 |
0 |
56 |
|
| 2 July 2016 06:00 | 537.91 |
0 |
56 |
0.00 |
| 2 July 2016 12:00 | 537.91 |
0 |
56 |
|
| 2 July 2016 18:00 | 537.90 |
0 |
56 |
|
| 2 July 2016 24:00 | 537.90 |
0 |
56 |
|
| 3 July 2016 06:00 | 537.90 |
350 |
56 |
0.11 |
| 3 July 2016 12:00 | 537.95 |
882 |
56 |
|
| 3 July 2016 18:00 | 538.02 |
1106 |
56 |
|
| 3 July 2016 24:00 | 538.01 |
238 |
56 |
|
| 4 July 2016 06:00 | 538.01 |
0 |
56 |
1.66 |
| 4 July 2016 12:00 | 538.03 |
0 |
56 |
|
| 4 July 2016 18:00 | 538.00 |
0 |
56 |
|
| 4 July 2016 24:00 | 538.00 |
0 |
56 |
|
| 5 July 2016 06:00 | 538.05 |
755 |
56 |
0.38 |
| 5 July 2016 12:00 | 538.04 |
84 |
56 |
|
| 5 July 2016 18:00 | 538.05 |
308 |
56 |
|
| 5 July 2016 24:00 | 538.05 |
196 |
56 |
|
| 6 July 2016 06:00 | 538.05 |
392 |
56 |
0.00 |
| 6 July 2016 12:00 | 538.12 |
784 |
56 |
|
| 6 July 2016 18:00 | 538.18 |
728 |
56 |
|
| 6 July 2016 24:00 | 538.13 |
112 |
56 |
|
| 7 July 2016 06:00 | 538.14 |
196 |
56 |
0.65 |
| 7 July 2016 12:00 | 538.16 |
252 |
56 |
|
| 7 July 2016 18:00 | 538.17 |
196 |
56 |
|
| 7 July 2016 24:00 | 538.15 |
28 |
56 |
|
| 8 July 2016 06:00 | 538.15 |
224 |
56 |
0.00 |
| 8 July 2016 12:00 | 538.19 |
448 |
56 |
|
| 8 July 2016 18:00 | 538.15 |
0 |
56 |
|
| 8 July 2016 24:00 | 538.19 |
448 |
56 |
|
| 9 July 2016 06:00 | 538.20 |
252 |
56 |
0.00 |
| 9 July 2016 12:00 | 538.20 |
140 |
56 |
|
| 9 July 2016 18:00 | 538.21 |
252 |
56 |
|
| 9 July 2016 24:00 | 538.22 |
251 |
56 |
|
| 10 July 2016 06:00 | 538.23 |
112 |
56 |
0.00 |
| 10 July 2016 12:00 | 538.23 |
56 |
56 |
|
| 10 July 2016 18:00 | 538.23 |
56 |
56 |
|
| 10 July 2016 24:00 | 538.22 |
0 |
56 |
|
| 11 July 2016 06:00 | 538.23 |
84 |
56 |
0.00 |
| 11 July 2016 12:00 | 538.21 |
0 |
56 |
|
| 11 July 2016 18:00 | 538.22 |
84 |
56 |
|
| 11 July 2016 24:00 | 538.22 |
56 |
56 |
|
| 12 July 2016 06:00 | 538.21 |
2 |
56 |
0.01 |
| 12 July 2016 12:00 | 538.20 |
2 |
153 |
|
| 12 July 2016 18:00 | 538.20 |
7 |
201 |
|
| 12 July 2016 24:00 | 538.20 |
8 |
201 |
|
| 13 July 2016 06:00 | 538.19 |
29 |
201 |
0.01 |
| 13 July 2016 12:00 | 538.17 |
15 |
201 |
|
| 13 July 2016 18:00 | 538.14 |
1 |
201 |
|
| 13 July 2016 24:00 | 538.17 |
85 |
201 |
|
| 14 July 2016 06:00 | 538.18 |
0 |
201 |
0.19 |
| 14 July 2016 12:00 | 538.16 |
0 |
201 |
|
| 14 July 2016 18:00 | 538.14 |
0 |
201 |
|
| 14 July 2016 24:00 | 538.12 |
0 |
201 |
|
| 15 July 2016 06:00 | 538.11 |
94 |
128 |
0.10 |
| 15 July 2016 12:00 | 538.13 |
169 |
56 |
|
| 15 July 2016 18:00 | 538.10 |
19 |
56 |
|
| 15 July 2016 24:00 | 538.12 |
160 |
56 |
|
| 16 July 2016 06:00 | 538.10 |
0 |
56 |
0.00 |
| 16 July 2016 12:00 | 538.11 |
0 |
56 |
|
| 16 July 2016 18:00 | 538.10 |
0 |
56 |
|
| 16 July 2016 24:00 | 538.10 |
0 |
56 |
|
| 17 July 2016 06:00 | 538.10 |
0 |
56 |
0.00 |
| 17 July 2016 12:00 | 538.08 |
0 |
56 |
|
| 17 July 2016 18:00 | 538.07 |
0 |
56 |
|
| 17 July 2016 24:00 | 538.07 |
0 |
56 |
|
| 18 July 2016 06:00 | 538.07 |
364 |
56 |
0.00 |
| 18 July 2016 12:00 | 538.16 |
1371 |
56 |
|
| 18 July 2016 18:00 | 538.19 |
700 |
56 |
|
| 18 July 2016 24:00 | 538.18 |
252 |
56 |
|
| 19 July 2016 06:00 | 538.20 |
420 |
56 |
0.93 |
| 19 July 2016 12:00 | 538.21 |
308 |
56 |
|
| 19 July 2016 18:00 | 538.22 |
307 |
56 |
|
| 19 July 2016 24:00 | 538.23 |
308 |
56 |
|
| 20 July 2016 06:00 | 538.28 |
849 |
56 |
0.59 |
| 20 July 2016 12:00 | 538.31 |
624 |
202 |
|
| 20 July 2016 18:00 | 538.32 |
473 |
202 |
|
| 20 July 2016 24:00 | 538.30 |
137 |
202 |
|
| 21 July 2016 06:00 | 538.31 |
314 |
202 |
0.04 |
| 21 July 2016 12:00 | 538.30 |
89 |
201 |
|
| 21 July 2016 18:00 | 538.30 |
202 |
201 |
|
| 21 July 2016 24:00 | 538.30 |
202 |
201 |
|
| 22 July 2016 06:00 | 538.27 |
0 |
201 |
0.00 |
| 22 July 2016 12:00 | 538.27 |
0 |
201 |
|
| 22 July 2016 18:00 | 538.26 |
0 |
201 |
|
| 22 July 2016 24:00 | 538.26 |
0 |
201 |
|
| 23 July 2016 06:00 | 538.26 |
0 |
201 |
0.01 |
| 23 July 2016 12:00 | 538.25 |
0 |
201 |
|
| 23 July 2016 18:00 | 538.24 |
0 |
201 |
|
| 23 July 2016 24:00 | 538.22 |
0 |
201 |
|
| 24 July 2016 06:00 | 538.22 |
0 |
201 |
0.00 |
| 24 July 2016 12:00 | 538.20 |
0 |
201 |
|
| 24 July 2016 18:00 | 538.19 |
0 |
201 |
|
| 24 July 2016 24:00 | 538.18 |
0 |
201 |
|
| 25 July 2016 06:00 | 538.18 |
0 |
201 |
0.00 |
| 25 July 2016 12:00 | 538.17 |
0 |
201 |
|
| 25 July 2016 18:00 | 538.14 |
0 |
201 |
|
| 25 July 2016 24:00 | 538.14 |
0 |
201 |
|
| 26 July 2016 06:00 | 538.14 |
229 |
201 |
0.00 |
| 26 July 2016 12:00 | 538.14 |
229 |
201 |
|
| 26 July 2016 18:00 | 538.13 |
117 |
201 |
|
| 26 July 2016 24:00 | 538.15 |
453 |
201 |
|
| 27 July 2016 06:00 | 538.23 |
1544 |
201 |
0.04 |
| 27 July 2016 12:00 | 538.28 |
1209 |
201 |
|
| 27 July 2016 18:00 | 538.31 |
984 |
202 |
|
| 27 July 2016 24:00 | 538.31 |
649 |
202 |
|
| 28 July 2016 06:00 | 538.44 |
2049 |
202 |
1.80 |
| 28 July 2016 12:00 | 538.40 |
146 |
202 |
|
| 28 July 2016 18:00 | 538.42 |
817 |
202 |
|
| 28 July 2016 24:00 | 538.45 |
930 |
202 |
|
| 29 July 2016 06:00 | 538.46 |
370 |
202 |
0.24 |
| 29 July 2016 12:00 | 538.47 |
370 |
202 |
|
| 29 July 2016 18:00 | 538.48 |
370 |
202 |
|
| 29 July 2016 24:00 | 538.47 |
146 |
202 |
|
| 30 July 2016 06:00 | 538.46 |
63 |
202 |
0.00 |
| 30 July 2016 12:00 | 538.46 |
119 |
202 |
|
| 30 July 2016 18:00 | 538.44 |
6 |
202 |
|
| 30 July 2016 24:00 | 538.45 |
175 |
202 |
|
| 31 July 2016 06:00 | 538.44 |
6 |
202 |
0.00 |
| 31 July 2016 12:00 | 538.43 |
6 |
202 |
|
| 31 July 2016 18:00 | 538.42 |
6 |
202 |
|
| 31 July 2016 24:00 | 538.42 |
118 |
202 |
|
| 1 August 2016 06:00 | 538.40 |
7 |
202 |
0.00 |
| 1 August 2016 12:00 | 538.40 |
118 |
202 |
|
| 1 August 2016 18:00 | 538.40 |
118 |
202 |
|
| 1 August 2016 24:00 | 538.40 |
118 |
202 |
|
| 2 August 2016 06:00 | 538.40 |
118 |
202 |
0.63 |
| 2 August 2016 12:00 | 538.39 |
6 |
202 |
|
| 2 August 2016 18:00 | 538.38 |
6 |
202 |
|
| 2 August 2016 24:00 | 538.37 |
6 |
202 |
|
| 3 August 2016 06:00 | 538.37 |
0 |
202 |
0.00 |
| 3 August 2016 12:00 | 538.35 |
0 |
202 |
|
| 3 August 2016 18:00 | 538.35 |
0 |
202 |
|
| 3 August 2016 24:00 | 538.33 |
0 |
202 |
|
| 4 August 2016 06:00 | 538.33 |
286 |
202 |
0.00 |
| 4 August 2016 12:00 | 538.32 |
173 |
202 |
|
| 4 August 2016 18:00 | 538.37 |
845 |
202 |
|
| 4 August 2016 24:00 | 538.36 |
174 |
202 |
|
| 5 August 2016 06:00 | 538.33 |
34 |
202 |
0.56 |
| 5 August 2016 12:00 | 538.33 |
202 |
202 |
|
| 5 August 2016 18:00 | 538.34 |
258 |
202 |
|
| 5 August 2016 24:00 | 538.36 |
313 |
202 |
|
| 6 August 2016 06:00 | 538.37 |
132 |
202 |
0.03 |
| 6 August 2016 12:00 | 538.38 |
132 |
202 |
|
| 6 August 2016 18:00 | 538.37 |
76 |
202 |
|
| 6 August 2016 24:00 | 538.34 |
20 |
202 |
|
| 7 August 2016 06:00 | 538.34 |
0 |
202 |
0.00 |
| 7 August 2016 12:00 | 538.32 |
0 |
202 |
|
| 7 August 2016 18:00 | 538.31 |
0 |
202 |
|
| 7 August 2016 24:00 | 538.30 |
0 |
201 |
|
| 8 August 2016 06:00 | 538.29 |
0 |
201 |
0.00 |
| 8 August 2016 12:00 | 538.28 |
0 |
201 |
|
| 8 August 2016 18:00 | 538.28 |
0 |
201 |
|
| 8 August 2016 24:00 | 538.25 |
0 |
201 |
|
| 9 August 2016 06:00 | 538.24 |
5 |
201 |
0.00 |
| 9 August 2016 12:00 | 538.23 |
5 |
201 |
|
| 9 August 2016 18:00 | 538.22 |
5 |
201 |
|
| 9 August 2016 24:00 | 538.22 |
117 |
201 |
|
| 10 August 2016 06:00 | 538.22 |
201 |
201 |
0.00 |
| 10 August 2016 12:00 | 538.19 |
33 |
201 |
|
| 10 August 2016 18:00 | 538.22 |
369 |
201 |
|
| 10 August 2016 24:00 | 538.22 |
201 |
201 |
|
| 11 August 2016 06:00 | 538.22 |
0 |
201 |
0.67 |
| 11 August 2016 12:00 | 538.19 |
0 |
201 |
|
| 11 August 2016 18:00 | 538.19 |
0 |
201 |
|
| 11 August 2016 24:00 | 538.18 |
0 |
201 |
|
| 12 August 2016 06:00 | 538.16 |
0 |
201 |
0.00 |
| 12 August 2016 12:00 | 538.17 |
0 |
201 |
|
| 12 August 2016 18:00 | 538.12 |
0 |
201 |
|
| 12 August 2016 24:00 | 538.14 |
0 |
201 |
|
| 13 August 2016 06:00 | 538.12 |
676 |
201 |
0.00 |
| 13 August 2016 12:00 | 538.16 |
1348 |
201 |
|
| 13 August 2016 18:00 | 538.33 |
2804 |
202 |
|
| 13 August 2016 24:00 | 538.39 |
1572 |
203 |
|
| 14 August 2016 06:00 | 538.65 |
6023 |
203 |
3.35 |
| 14 August 2016 12:00 | 538.93 |
6338 |
205 |
|
| 14 August 2016 18:00 | 539.21 |
6350 |
207 |
|
| 14 August 2016 24:00 | 539.46 |
6016 |
208 |
|
| 15 August 2016 06:00 | 539.72 |
5886 |
209 |
1.14 |
| 15 August 2016 12:00 | 539.93 |
5325 |
210 |
|
| 15 August 2016 18:00 | 540.18 |
5872 |
211 |
|
| 15 August 2016 24:00 | 540.42 |
5792 |
211 |
|
| 16 August 2016 06:00 | 540.65 |
6455 |
212 |
0.64 |
| 16 August 2016 12:00 | 540.98 |
7633 |
213 |
|
| 16 August 2016 18:00 | 541.32 |
7875 |
214 |
|
| 16 August 2016 24:00 | 541.60 |
7153 |
214 |
|
| 17 August 2016 06:00 | 541.87 |
6349 |
215 |
1.24 |
| 17 August 2016 12:00 | 542.06 |
5400 |
216 |
|
| 17 August 2016 18:00 | 542.32 |
6330 |
217 |
|
| 17 August 2016 24:00 | 542.52 |
5577 |
218 |
|
| 18 August 2016 06:00 | 542.67 |
2949 |
219 |
0.02 |
| 18 August 2016 12:00 | 542.74 |
1945 |
219 |
|
| 18 August 2016 18:00 | 542.78 |
1569 |
219 |
|
| 18 August 2016 24:00 | 542.79 |
1191 |
219 |
|
| 19 August 2016 06:00 | 542.81 |
690 |
219 |
0.00 |
| 19 August 2016 12:00 | 542.83 |
690 |
219 |
|
| 19 August 2016 18:00 | 542.84 |
565 |
219 |
|
| 19 August 2016 24:00 | 542.86 |
690 |
219 |
|
| 20 August 2016 06:00 | 542.87 |
706 |
220 |
0.00 |
| 20 August 2016 12:00 | 542.97 |
1271 |
220 |
|
| 20 August 2016 18:00 | 542.87 |
16 |
220 |
|
| 20 August 2016 24:00 | 542.95 |
1146 |
220 |
|
| 21 August 2016 06:00 | 542.96 |
502 |
220 |
0.43 |
| 21 August 2016 12:00 | 542.97 |
502 |
220 |
|
| 21 August 2016 18:00 | 542.98 |
502 |
220 |
|
| 21 August 2016 24:00 | 543.00 |
628 |
220 |
|
| 22 August 2016 06:00 | 543.00 |
252 |
220 |
0.00 |
| 22 August 2016 12:00 | 543.01 |
382 |
220 |
|
| 22 August 2016 18:00 | 543.01 |
252 |
220 |
|
| 22 August 2016 24:00 | 543.01 |
252 |
220 |
|
| 23 August 2016 06:00 | 543.00 |
27 |
220 |
0.01 |
| 23 August 2016 12:00 | 543.00 |
156 |
220 |
|
| 23 August 2016 18:00 | 543.00 |
156 |
220 |
|
| 23 August 2016 24:00 | 542.99 |
30 |
220 |
|
| 24 August 2016 06:00 | 542.99 |
8 |
417 |
0.00 |
| 24 August 2016 12:00 | 542.95 |
1 |
949 |
|
| 24 August 2016 18:00 | 542.94 |
11 |
949 |
|
| 24 August 2016 24:00 | 542.89 |
4 |
948 |
|
| 25 August 2016 06:00 | 542.87 |
400 |
1232 |
0.00 |
| 25 August 2016 12:00 | 542.83 |
291 |
1628 |
|
| 25 August 2016 18:00 | 542.78 |
363 |
1627 |
|
| 25 August 2016 24:00 | 542.73 |
362 |
1626 |
|
| 26 August 2016 06:00 | 542.66 |
1 |
1830 |
0.00 |
| 26 August 2016 12:00 | 542.61 |
354 |
1931 |
|
| 26 August 2016 18:00 | 542.53 |
28 |
1929 |
|
| 26 August 2016 24:00 | 542.46 |
152 |
1927 |
|
| 27 August 2016 06:00 | 542.40 |
513 |
1925 |
0.00 |
| 27 August 2016 12:00 | 542.33 |
386 |
1924 |
|
| 27 August 2016 18:00 | 542.30 |
888 |
1923 |
|
| 27 August 2016 24:00 | 542.25 |
637 |
1921 |
|
| 28 August 2016 06:00 | 542.18 |
195 |
1919 |
0.70 |
| 28 August 2016 12:00 | 542.12 |
320 |
1917 |
|
| 28 August 2016 18:00 | 542.06 |
319 |
1916 |
|
| 28 August 2016 24:00 | 541.98 |
74 |
1914 |
|
| 29 August 2016 06:00 | 541.92 |
422 |
1912 |
0.00 |
| 29 August 2016 12:00 | 541.86 |
421 |
1910 |
|
| 29 August 2016 18:00 | 541.80 |
420 |
1909 |
|
| 29 August 2016 24:00 | 541.73 |
298 |
1906 |
|
| 30 August 2016 06:00 | 541.65 |
20 |
1904 |
0.00 |
| 30 August 2016 12:00 | 541.58 |
140 |
1902 |
|
| 30 August 2016 18:00 | 541.51 |
139 |
1900 |
|
| 30 August 2016 24:00 | 541.43 |
16 |
1898 |
|
| 31 August 2016 06:00 | 541.36 |
255 |
1897 |
0.46 |
| 31 August 2016 12:00 | 541.30 |
375 |
1895 |
|
| 31 August 2016 18:00 | 541.26 |
618 |
1893 |
|
| 31 August 2016 24:00 | 541.17 |
8 |
1891 |
|
| 1 September 2016 06:00 | 541.08 |
0 |
1889 |
0.02 |
| 1 September 2016 12:00 | 541.04 |
0 |
1887 |
|
| 1 September 2016 18:00 | 540.93 |
0 |
1884 |
|
| 1 September 2016 24:00 | 540.84 |
0 |
1882 |
|
| 2 September 2016 06:00 | 540.77 |
0 |
1880 |
0.00 |
| 2 September 2016 12:00 | 540.69 |
0 |
1878 |
|
| 2 September 2016 18:00 | 540.62 |
0 |
1876 |
|
| 2 September 2016 24:00 | 540.51 |
0 |
1873 |
|
| 3 September 2016 06:00 | 540.43 |
0 |
1871 |
0.00 |
| 3 September 2016 12:00 | 540.35 |
0 |
1869 |
|
| 3 September 2016 18:00 | 540.27 |
0 |
1866 |
|
| 3 September 2016 24:00 | 540.19 |
0 |
1864 |
|
| 4 September 2016 06:00 | 540.10 |
0 |
1862 |
0.00 |
| 4 September 2016 12:00 | 540.03 |
0 |
1860 |
|
| 4 September 2016 18:00 | 539.95 |
0 |
1857 |
|
| 4 September 2016 24:00 | 539.86 |
0 |
1855 |
|
| 5 September 2016 06:00 | 539.77 |
173 |
1853 |
0.00 |
| 5 September 2016 12:00 | 539.70 |
228 |
1850 |
|
| 5 September 2016 18:00 | 539.57 |
60 |
1848 |
|
| 5 September 2016 24:00 | 539.57 |
425 |
1847 |
|
| 6 September 2016 06:00 | 539.46 |
0 |
1844 |
0.64 |
| 6 September 2016 12:00 | 539.38 |
0 |
1842 |
|
| 6 September 2016 18:00 | 539.30 |
0 |
1840 |
|
| 6 September 2016 24:00 | 539.24 |
0 |
1838 |
|
| 7 September 2016 06:00 | 539.14 |
0 |
1835 |
0.01 |
| 7 September 2016 12:00 | 539.06 |
0 |
1833 |
|
| 7 September 2016 18:00 | 538.98 |
0 |
1831 |
|
| 7 September 2016 24:00 | 538.90 |
0 |
1829 |
|
| 8 September 2016 06:00 | 538.81 |
204 |
1826 |
0.00 |
| 8 September 2016 12:00 | 538.72 |
202 |
1824 |
|
| 8 September 2016 18:00 | 538.67 |
650 |
1824 |
|
| 8 September 2016 24:00 | 538.68 |
1321 |
1824 |
|
| 9 September 2016 06:00 | 538.72 |
2719 |
1825 |
1.21 |
| 9 September 2016 12:00 | 538.76 |
2581 |
1827 |
|
| 9 September 2016 18:00 | 538.81 |
2693 |
1827 |
|
| 9 September 2016 24:00 | 538.79 |
1910 |
1827 |
|
| 10 September 2016 06:00 | 538.78 |
1183 |
1825 |
0.03 |
| 10 September 2016 12:00 | 538.71 |
510 |
1824 |
|
| 10 September 2016 18:00 | 538.65 |
621 |
1822 |
|
| 10 September 2016 24:00 | 538.60 |
732 |
1821 |
|
| 11 September 2016 06:00 | 538.53 |
232 |
1819 |
0.03 |
| 11 September 2016 12:00 | 538.47 |
342 |
1363 |
|
| 11 September 2016 18:00 | 538.40 |
3 |
1208 |
|
| 11 September 2016 24:00 | 538.36 |
260 |
1207 |
|
| 12 September 2016 06:00 | 538.31 |
0 |
1043 |
0.01 |
| 12 September 2016 12:00 | 538.27 |
0 |
879 |
|
| 12 September 2016 18:00 | 538.22 |
0 |
878 |
|
| 12 September 2016 24:00 | 538.18 |
0 |
877 |
|
| 13 September 2016 06:00 | 538.15 |
158 |
717 |
0.00 |
| 13 September 2016 12:00 | 538.13 |
173 |
337 |
|
| 13 September 2016 18:00 | 538.10 |
22 |
201 |
|
| 13 September 2016 24:00 | 538.11 |
212 |
201 |
|
| 14 September 2016 06:00 | 538.09 |
5 |
200 |
0.00 |
| 14 September 2016 12:00 | 538.08 |
61 |
200 |
|
| 14 September 2016 18:00 | 538.07 |
61 |
200 |
|
| 14 September 2016 24:00 | 538.09 |
229 |
200 |
|
| 15 September 2016 06:00 | 538.07 |
0 |
200 |
0.00 |
| 15 September 2016 12:00 | 538.05 |
0 |
200 |
|
| 15 September 2016 18:00 | 538.05 |
0 |
200 |
|
| 15 September 2016 24:00 | 538.04 |
0 |
200 |
|
| 16 September 2016 06:00 | 538.02 |
3 |
152 |
0.00 |
| 16 September 2016 12:00 | 538.01 |
4 |
56 |
|
| 16 September 2016 18:00 | 538.06 |
9 |
56 |
|
| 16 September 2016 24:00 | 538.02 |
1 |
56 |
|
| 17 September 2016 06:00 | 538.03 |
224 |
56 |
0.00 |
| 17 September 2016 12:00 | 538.03 |
112 |
56 |
|
| 17 September 2016 18:00 | 538.03 |
112 |
56 |
|
| 17 September 2016 24:00 | 538.04 |
223 |
56 |
|
| 18 September 2016 06:00 | 538.04 |
98 |
56 |
0.14 |
| 18 September 2016 12:00 | 538.05 |
154 |
56 |
|
| 18 September 2016 18:00 | 538.04 |
42 |
56 |
|
| 18 September 2016 24:00 | 538.05 |
154 |
56 |
|
| 19 September 2016 06:00 | 538.04 |
0 |
56 |
0.01 |
| 19 September 2016 12:00 | 538.04 |
0 |
56 |
|
| 19 September 2016 18:00 | 538.04 |
0 |
56 |
|
| 19 September 2016 24:00 | 538.04 |
0 |
56 |
|
| 20 September 2016 06:00 | 538.04 |
0 |
56 |
0.01 |
| 20 September 2016 12:00 | 538.04 |
0 |
56 |
|
| 20 September 2016 18:00 | 538.04 |
0 |
56 |
|
| 20 September 2016 24:00 | 538.03 |
0 |
56 |
|
| 21 September 2016 06:00 | 538.03 |
0 |
56 |
0.01 |
| 21 September 2016 12:00 | 538.03 |
0 |
56 |
|
| 21 September 2016 18:00 | 538.02 |
0 |
56 |
|
| 21 September 2016 24:00 | 538.02 |
0 |
56 |
|
| 22 September 2016 06:00 | 538.02 |
56 |
56 |
0.01 |
| 22 September 2016 12:00 | 538.01 |
28 |
56 |
|
| 22 September 2016 18:00 | 538.01 |
56 |
56 |
|
| 22 September 2016 24:00 | 538.02 |
84 |
56 |
|
| 23 September 2016 06:00 | 538.00 |
0 |
56 |
0.01 |
| 23 September 2016 12:00 | 538.00 |
0 |
56 |
|
| 23 September 2016 18:00 | 537.99 |
0 |
56 |
|
| 23 September 2016 24:00 | 538.00 |
0 |
56 |
|
| 24 September 2016 06:00 | 537.98 |
0 |
56 |
0.00 |
| 24 September 2016 12:00 | 538.00 |
0 |
56 |
|
| 24 September 2016 18:00 | 537.99 |
0 |
56 |
|
| 24 September 2016 24:00 | 537.98 |
0 |
56 |
|
| 25 September 2016 06:00 | 537.99 |
7 |
56 |
0.01 |
| 25 September 2016 12:00 | 537.98 |
0 |
56 |
|
| 25 September 2016 18:00 | 537.97 |
0 |
56 |
|
| 25 September 2016 24:00 | 537.97 |
4 |
56 |
|
| 26 September 2016 06:00 | 537.99 |
203 |
56 |
0.39 |
| 26 September 2016 12:00 | 538.02 |
232 |
56 |
|
| 26 September 2016 18:00 | 537.99 |
67 |
56 |
|
| 26 September 2016 24:00 | 537.99 |
149 |
56 |
|
| 27 September 2016 06:00 | 537.98 |
0 |
56 |
0.40 |
| 27 September 2016 12:00 | 537.96 |
0 |
56 |
|
| 27 September 2016 18:00 | 537.93 |
0 |
56 |
|
| 27 September 2016 24:00 | 537.96 |
0 |
56 |
|
| 28 September 2016 06:00 | 537.95 |
2 |
56 |
0.00 |
| 28 September 2016 12:00 | 537.98 |
5 |
56 |
|
| 28 September 2016 18:00 | 537.96 |
1 |
56 |
|
| 28 September 2016 24:00 | 537.95 |
2 |
56 |
|
| 29 September 2016 06:00 | 537.95 |
0 |
56 |
0.26 |
| 29 September 2016 12:00 | 537.96 |
0 |
56 |
|
| 29 September 2016 18:00 | 537.95 |
0 |
56 |
|
| 29 September 2016 24:00 | 537.93 |
0 |
56 |
|
| 30 September 2016 06:00 | 537.97 |
615 |
56 |
0.23 |
| 30 September 2016 12:00 | 537.96 |
83 |
56 |
|
| 30 September 2016 18:00 | 537.95 |
82 |
56 |
|
| 30 September 2016 24:00 | 537.98 |
508 |
56 |
|
| 1 October 2016 06:00 | 537.97 |
0 |
56 |
0.60 |
| 1 October 2016 12:00 | 537.95 |
0 |
56 |
|
| 1 October 2016 18:00 | 537.95 |
0 |
56 |
|
| 1 October 2016 24:00 | 537.93 |
0 |
56 |
|
| 2 October 2016 06:00 | 537.94 |
242 |
56 |
0.23 |
| 2 October 2016 12:00 | 537.94 |
136 |
56 |
|
| 2 October 2016 18:00 | 537.95 |
242 |
56 |
|
| 2 October 2016 24:00 | 537.96 |
242 |
56 |
|
| 3 October 2016 06:00 | 537.94 |
0 |
56 |
0.01 |
| 3 October 2016 12:00 | 537.95 |
0 |
56 |
|
| 3 October 2016 18:00 | 537.94 |
0 |
56 |
|
| 3 October 2016 24:00 | 537.94 |
0 |
56 |
|
| 4 October 2016 06:00 | 537.94 |
3 |
56 |
0.00 |
| 4 October 2016 12:00 | 537.93 |
0 |
56 |
|
| 4 October 2016 18:00 | 537.93 |
3 |
56 |
|
| 4 October 2016 24:00 | 537.93 |
3 |
56 |
|
| 5 October 2016 06:00 | 537.92 |
0 |
56 |
0.00 |
| 5 October 2016 12:00 | 537.89 |
0 |
56 |
|
| 5 October 2016 18:00 | 537.90 |
0 |
56 |
|
| 5 October 2016 24:00 | 537.91 |
0 |
56 |
|
| 6 October 2016 06:00 | 537.92 |
0 |
56 |
0.03 |
| 6 October 2016 12:00 | 537.91 |
0 |
56 |
|
| 6 October 2016 18:00 | 537.90 |
0 |
56 |
|
| 6 October 2016 24:00 | 537.89 |
0 |
56 |
|
| 7 October 2016 06:00 | 537.91 |
202 |
56 |
0.00 |
| 7 October 2016 12:00 | 537.90 |
43 |
56 |
|
| 7 October 2016 18:00 | 537.90 |
96 |
56 |
|
| 7 October 2016 24:00 | 537.90 |
96 |
56 |
|
| 8 October 2016 06:00 | 537.90 |
0 |
56 |
0.00 |
| 8 October 2016 12:00 | 537.90 |
0 |
56 |
|
| 8 October 2016 18:00 | 537.86 |
0 |
56 |
|
| 8 October 2016 24:00 | 537.87 |
0 |
56 |
|
| 9 October 2016 06:00 | 537.85 |
0 |
56 |
0.00 |
| 9 October 2016 12:00 | 537.86 |
0 |
56 |
|
| 9 October 2016 18:00 | 537.85 |
0 |
56 |
|
| 9 October 2016 24:00 | 537.84 |
0 |
56 |
|
| 10 October 2016 06:00 | 537.84 |
3 |
56 |
0.00 |
| 10 October 2016 12:00 | 537.83 |
0 |
56 |
|
| 10 October 2016 18:00 | 537.83 |
3 |
56 |
|
| 10 October 2016 24:00 | 537.83 |
3 |
56 |
|
| 11 October 2016 06:00 | 537.84 |
0 |
56 |
0.01 |
| 11 October 2016 12:00 | 537.84 |
0 |
56 |
|
| 11 October 2016 18:00 | 537.81 |
0 |
56 |
|
| 11 October 2016 24:00 | 537.81 |
0 |
56 |
|
| 12 October 2016 06:00 | 537.80 |
0 |
56 |
0.00 |
| 12 October 2016 12:00 | 537.79 |
0 |
56 |
|
| 12 October 2016 18:00 | 537.80 |
0 |
56 |
|
| 12 October 2016 24:00 | 537.79 |
0 |
56 |
|
| 13 October 2016 06:00 | 537.78 |
2 |
56 |
0.10 |
| 13 October 2016 12:00 | 537.80 |
5 |
56 |
|
| 13 October 2016 18:00 | 537.78 |
1 |
56 |
|
| 13 October 2016 24:00 | 537.78 |
3 |
56 |
|
| 14 October 2016 06:00 | 537.78 |
0 |
56 |
0.00 |
| 14 October 2016 12:00 | 537.76 |
0 |
56 |
|
| 14 October 2016 18:00 | 537.75 |
0 |
56 |
|
| 14 October 2016 24:00 | 537.76 |
0 |
56 |
|
| 15 October 2016 06:00 | 537.74 |
0 |
56 |
0.00 |
| 15 October 2016 12:00 | 537.72 |
0 |
56 |
|
| 15 October 2016 18:00 | 537.73 |
0 |
56 |
|
| 15 October 2016 24:00 | 537.72 |
0 |
56 |
|
| 16 October 2016 06:00 | 537.72 |
0 |
56 |
0.00 |
| 16 October 2016 12:00 | 537.71 |
0 |
56 |
|
| 16 October 2016 18:00 | 537.72 |
0 |
56 |
|
| 16 October 2016 24:00 | 537.70 |
0 |
56 |
|
| 17 October 2016 06:00 | 537.70 |
0 |
56 |
0.00 |
| 17 October 2016 12:00 | 537.69 |
0 |
56 |
|
| 17 October 2016 18:00 | 537.68 |
0 |
56 |
|
| 17 October 2016 24:00 | 537.67 |
0 |
56 |
|
| 18 October 2016 06:00 | 537.65 |
49 |
56 |
0.00 |
| 18 October 2016 12:00 | 537.65 |
102 |
56 |
|
| 18 October 2016 18:00 | 537.68 |
182 |
56 |
|
| 18 October 2016 24:00 | 537.68 |
102 |
56 |
|
| 19 October 2016 06:00 | 537.69 |
881 |
56 |
0.00 |
| 19 October 2016 12:00 | 537.67 |
561 |
56 |
|
| 19 October 2016 18:00 | 537.89 |
3117 |
56 |
|
| 19 October 2016 24:00 | 537.95 |
1413 |
56 |
|
| 20 October 2016 06:00 | 538.21 |
5283 |
56 |
3.37 |
| 20 October 2016 12:00 | 538.37 |
4190 |
56 |
|
| 20 October 2016 18:00 | 538.63 |
5310 |
57 |
|
| 20 October 2016 24:00 | 538.79 |
4191 |
57 |
|
| 21 October 2016 06:00 | 538.98 |
3432 |
106 |
0.43 |
| 21 October 2016 12:00 | 539.08 |
2454 |
509 |
|
| 21 October 2016 18:00 | 539.16 |
2430 |
570 |
|
| 21 October 2016 24:00 | 539.19 |
1899 |
570 |
|
| 22 October 2016 06:00 | 539.21 |
851 |
570 |
0.00 |
| 22 October 2016 12:00 | 539.21 |
626 |
570 |
|
| 22 October 2016 18:00 | 539.19 |
401 |
570 |
|
| 22 October 2016 24:00 | 539.21 |
851 |
570 |
|
| 23 October 2016 06:00 | 539.19 |
120 |
570 |
0.00 |
| 23 October 2016 12:00 | 539.18 |
302 |
570 |
|
| 23 October 2016 18:00 | 539.14 |
134 |
569 |
|
| 23 October 2016 24:00 | 539.16 |
471 |
569 |
|
| 24 October 2016 06:00 | 539.15 |
306 |
569 |
0.00 |
| 24 October 2016 12:00 | 539.15 |
417 |
950 |
|
| 24 October 2016 18:00 | 539.11 |
157 |
1222 |
|
| 24 October 2016 24:00 | 539.06 |
182 |
1221 |
|
| 25 October 2016 06:00 | 539.00 |
41 |
1220 |
0.00 |
| 25 October 2016 12:00 | 538.96 |
268 |
1219 |
|
| 25 October 2016 18:00 | 538.91 |
154 |
1218 |
|
| 25 October 2016 24:00 | 538.88 |
379 |
1217 |
|
| 26 October 2016 06:00 | 538.80 |
2 |
1216 |
0.00 |
| 26 October 2016 12:00 | 538.77 |
72 |
1215 |
|
| 26 October 2016 18:00 | 538.72 |
43 |
1214 |
|
| 26 October 2016 24:00 | 538.67 |
43 |
1213 |
|
| 27 October 2016 06:00 | 538.59 |
0 |
1211 |
0.00 |
| 27 October 2016 12:00 | 538.54 |
0 |
1210 |
|
| 27 October 2016 18:00 | 538.51 |
0 |
1210 |
|
| 27 October 2016 24:00 | 538.45 |
0 |
1209 |
|
| 28 October 2016 06:00 | 538.40 |
38 |
1099 |
0.01 |
| 28 October 2016 12:00 | 538.35 |
24 |
613 |
|
| 28 October 2016 18:00 | 538.33 |
47 |
559 |
|
| 28 October 2016 24:00 | 538.30 |
12 |
559 |
|
| 29 October 2016 06:00 | 538.28 |
66 |
558 |
0.00 |
| 29 October 2016 12:00 | 538.24 |
9 |
261 |
|
| 29 October 2016 18:00 | 538.23 |
56 |
201 |
|
| 29 October 2016 24:00 | 538.24 |
105 |
201 |
|
| 30 October 2016 06:00 | 538.23 |
33 |
201 |
0.00 |
| 30 October 2016 12:00 | 538.22 |
33 |
201 |
|
| 30 October 2016 18:00 | 538.22 |
145 |
201 |
|
| 30 October 2016 24:00 | 538.22 |
145 |
201 |
|
| 31 October 2016 06:00 | 538.21 |
0 |
201 |
0.00 |
| 31 October 2016 12:00 | 538.22 |
0 |
201 |
|
| 31 October 2016 18:00 | 538.19 |
0 |
201 |
|
| 31 October 2016 24:00 | 538.18 |
0 |
201 |
|
| 1 November 2016 06:00 | 538.18 |
0 |
201 |
0.00 |
| 1 November 2016 12:00 | 538.17 |
0 |
201 |
|
| 1 November 2016 18:00 | 538.14 |
0 |
201 |
|
| 1 November 2016 24:00 | 538.14 |
0 |
201 |
|
| 2 November 2016 06:00 | 538.14 |
117 |
201 |
0.00 |
| 2 November 2016 12:00 | 538.13 |
61 |
201 |
|
| 2 November 2016 18:00 | 538.11 |
5 |
201 |
|
| 2 November 2016 24:00 | 538.12 |
173 |
201 |
|
| 3 November 2016 06:00 | 538.10 |
15 |
200 |
0.02 |
| 3 November 2016 12:00 | 538.10 |
43 |
201 |
|
| 3 November 2016 18:00 | 538.11 |
57 |
201 |
|
| 3 November 2016 24:00 | 538.09 |
15 |
201 |
|
| 4 November 2016 06:00 | 538.11 |
71 |
201 |
0.03 |
| 4 November 2016 12:00 | 538.09 |
15 |
200 |
|
| 4 November 2016 18:00 | 538.08 |
29 |
200 |
|
| 4 November 2016 24:00 | 538.06 |
15 |
200 |
|
| 5 November 2016 06:00 | 538.05 |
0 |
200 |
0.00 |
| 5 November 2016 12:00 | 538.04 |
0 |
56 |
|
| 5 November 2016 18:00 | 538.03 |
0 |
56 |
|
| 5 November 2016 24:00 | 538.03 |
0 |
56 |
|
| 6 November 2016 06:00 | 538.04 |
112 |
56 |
0.00 |
| 6 November 2016 12:00 | 538.04 |
56 |
56 |
|
| 6 November 2016 18:00 | 538.03 |
0 |
56 |
|
| 6 November 2016 24:00 | 538.03 |
56 |
56 |
|
| 7 November 2016 06:00 | 538.02 |
0 |
56 |
0.01 |
| 7 November 2016 12:00 | 538.02 |
0 |
56 |
|
| 7 November 2016 18:00 | 538.02 |
0 |
56 |
|
| 7 November 2016 24:00 | 538.01 |
0 |
56 |
|
| 8 November 2016 06:00 | 538.02 |
252 |
56 |
0.00 |
| 8 November 2016 12:00 | 538.01 |
28 |
56 |
|
| 8 November 2016 18:00 | 538.02 |
252 |
56 |
|
| 8 November 2016 24:00 | 538.04 |
363 |
56 |
|
| 9 November 2016 06:00 | 538.01 |
0 |
56 |
0.09 |
| 9 November 2016 12:00 | 538.02 |
0 |
56 |
|
| 9 November 2016 18:00 | 538.01 |
0 |
56 |
|
| 9 November 2016 24:00 | 538.01 |
0 |
56 |
|
| 10 November 2016 06:00 | 537.99 |
0 |
56 |
0.00 |
| 10 November 2016 12:00 | 537.97 |
0 |
56 |
|
| 10 November 2016 18:00 | 537.98 |
0 |
56 |
|
| 10 November 2016 24:00 | 537.98 |
0 |
56 |
|
| 11 November 2016 06:00 | 537.99 |
129 |
56 |
0.00 |
| 11 November 2016 12:00 | 538.01 |
157 |
56 |
|
| 11 November 2016 18:00 | 538.02 |
131 |
56 |
|
| 11 November 2016 24:00 | 537.99 |
20 |
56 |
|
| 12 November 2016 06:00 | 537.99 |
0 |
56 |
0.00 |
| 12 November 2016 12:00 | 537.97 |
0 |
56 |
|
| 12 November 2016 18:00 | 537.96 |
0 |
56 |
|
| 12 November 2016 24:00 | 537.97 |
0 |
56 |
|
| 13 November 2016 06:00 | 537.96 |
1 |
56 |
0.00 |
| 13 November 2016 12:00 | 537.96 |
4 |
56 |
|
| 13 November 2016 18:00 | 537.95 |
0 |
56 |
|
| 13 November 2016 24:00 | 537.96 |
7 |
56 |
|
| 14 November 2016 06:00 | 537.96 |
0 |
56 |
0.00 |
| 14 November 2016 12:00 | 537.94 |
0 |
56 |
|
| 14 November 2016 18:00 | 537.95 |
0 |
56 |
|
| 14 November 2016 24:00 | 537.94 |
0 |
56 |
|
| 15 November 2016 06:00 | 537.94 |
3 |
56 |
0.00 |
| 15 November 2016 12:00 | 537.94 |
3 |
56 |
|
| 15 November 2016 18:00 | 537.93 |
0 |
56 |
|
| 15 November 2016 24:00 | 537.93 |
3 |
56 |
|
| 16 November 2016 06:00 | 537.93 |
3 |
56 |
0.00 |
| 16 November 2016 12:00 | 537.92 |
0 |
56 |
|
| 16 November 2016 18:00 | 537.92 |
3 |
56 |
|
| 16 November 2016 24:00 | 537.92 |
3 |
56 |
|
| 17 November 2016 06:00 | 537.94 |
5 |
56 |
0.00 |
| 17 November 2016 12:00 | 537.92 |
1 |
56 |
|
| 17 November 2016 18:00 | 537.92 |
3 |
56 |
|
| 17 November 2016 24:00 | 537.91 |
2 |
56 |
|
| 18 November 2016 06:00 | 537.91 |
335 |
56 |
0.00 |
| 18 November 2016 12:00 | 537.85 |
16 |
56 |
|
| 18 November 2016 18:00 | 537.87 |
442 |
56 |
|
| 18 November 2016 24:00 | 537.98 |
921 |
56 |
|
| 19 November 2016 06:00 | 537.91 |
0 |
56 |
0.68 |
| 19 November 2016 12:00 | 537.92 |
0 |
56 |
|
| 19 November 2016 18:00 | 537.93 |
0 |
56 |
|
| 19 November 2016 24:00 | 537.93 |
0 |
56 |
|
| 20 November 2016 06:00 | 537.92 |
0 |
56 |
0.00 |
| 20 November 2016 12:00 | 537.92 |
1706 |
56 |
|
| 20 November 2016 18:00 | 537.92 |
1706 |
56 |
|
| 20 November 2016 24:00 | 537.92 |
1706 |
56 |
|
| 21 November 2016 06:00 | 537.92 |
56 |
56 |
0.00 |
| 21 November 2016 12:00 | 537.92 |
56 |
56 |
|
| 21 November 2016 18:00 | 537.91 |
3 |
56 |
|
| 21 November 2016 24:00 | 537.92 |
109 |
56 |
|
| 22 November 2016 06:00 | 537.91 |
0 |
56 |
0.00 |
| 22 November 2016 12:00 | 537.92 |
0 |
56 |
|
| 22 November 2016 18:00 | 537.91 |
0 |
56 |
|
| 22 November 2016 24:00 | 537.90 |
0 |
56 |
|
| 23 November 2016 06:00 | 537.89 |
109 |
56 |
0.06 |
| 23 November 2016 12:00 | 537.93 |
641 |
56 |
|
| 23 November 2016 18:00 | 537.95 |
429 |
56 |
|
| 23 November 2016 24:00 | 537.96 |
322 |
56 |
|
| 24 November 2016 06:00 | 537.97 |
129 |
56 |
0.74 |
| 24 November 2016 12:00 | 537.95 |
49 |
56 |
|
| 24 November 2016 18:00 | 537.96 |
129 |
56 |
|
| 24 November 2016 24:00 | 537.97 |
129 |
56 |
|
| 25 November 2016 06:00 | 537.97 |
56 |
56 |
0.00 |
| 25 November 2016 12:00 | 537.98 |
109 |
56 |
|
| 25 November 2016 18:00 | 537.98 |
56 |
56 |
|
| 25 November 2016 24:00 | 537.97 |
3 |
56 |
|
| 26 November 2016 06:00 | 537.97 |
83 |
56 |
0.00 |
| 26 November 2016 12:00 | 537.98 |
189 |
56 |
|
| 26 November 2016 18:00 | 537.98 |
83 |
56 |
|
| 26 November 2016 24:00 | 537.98 |
83 |
56 |
|
| 27 November 2016 06:00 | 537.98 |
109 |
56 |
0.00 |
| 27 November 2016 12:00 | 537.98 |
109 |
56 |
|
| 27 November 2016 18:00 | 537.99 |
216 |
56 |
|
| 27 November 2016 24:00 | 538.00 |
216 |
56 |
|
| 28 November 2016 06:00 | 537.99 |
377 |
56 |
0.03 |
| 28 November 2016 12:00 | 537.99 |
484 |
200 |
|
| 28 November 2016 18:00 | 538.03 |
999 |
200 |
|
| 28 November 2016 24:00 | 538.14 |
1787 |
201 |
|
| 29 November 2016 06:00 | 538.24 |
2524 |
201 |
1.39 |
| 29 November 2016 12:00 | 538.36 |
2748 |
202 |
|
| 29 November 2016 18:00 | 538.47 |
2636 |
203 |
|
| 29 November 2016 24:00 | 538.57 |
2525 |
203 |
|
| 30 November 2016 06:00 | 538.61 |
921 |
203 |
0.00 |
| 30 November 2016 12:00 | 538.64 |
810 |
443 |
|
| 30 November 2016 18:00 | 538.63 |
482 |
563 |
|
| 30 November 2016 24:00 | 538.64 |
766 |
563 |
|
| 1 December 2016 06:00 | 538.65 |
685 |
670 |
0.00 |
| 1 December 2016 12:00 | 538.63 |
402 |
884 |
|
| 1 December 2016 18:00 | 538.62 |
621 |
884 |
|
| 1 December 2016 24:00 | 538.61 |
621 |
884 |
|
| 2 December 2016 06:00 | 538.56 |
58 |
883 |
0.00 |
| 2 December 2016 12:00 | 538.54 |
225 |
883 |
|
| 2 December 2016 18:00 | 538.52 |
226 |
882 |
|
| 2 December 2016 24:00 | 538.48 |
113 |
882 |
|
| 3 December 2016 06:00 | 538.46 |
379 |
882 |
0.00 |
| 3 December 2016 12:00 | 538.44 |
378 |
881 |
|
| 3 December 2016 18:00 | 538.41 |
266 |
881 |
|
| 3 December 2016 24:00 | 538.38 |
266 |
880 |
|
| 4 December 2016 06:00 | 538.34 |
69 |
880 |
0.00 |
| 4 December 2016 12:00 | 538.32 |
180 |
880 |
|
| 4 December 2016 18:00 | 538.29 |
124 |
879 |
|
| 4 December 2016 24:00 | 538.24 |
12 |
879 |
|
| 5 December 2016 06:00 | 538.23 |
518 |
878 |
0.22 |
| 5 December 2016 12:00 | 538.19 |
183 |
557 |
|
| 5 December 2016 18:00 | 538.19 |
470 |
557 |
|
| 5 December 2016 24:00 | 538.18 |
358 |
557 |
|
| 6 December 2016 06:00 | 538.17 |
291 |
557 |
0.09 |
| 6 December 2016 12:00 | 538.19 |
459 |
557 |
|
| 6 December 2016 18:00 | 538.17 |
235 |
557 |
|
| 6 December 2016 24:00 | 538.13 |
124 |
557 |
|
| 7 December 2016 06:00 | 538.12 |
360 |
556 |
0.25 |
| 7 December 2016 12:00 | 538.10 |
248 |
556 |
|
| 7 December 2016 18:00 | 538.09 |
361 |
556 |
|
| 7 December 2016 24:00 | 538.10 |
584 |
556 |
|
| 8 December 2016 06:00 | 538.05 |
59 |
556 |
0.00 |
| 8 December 2016 12:00 | 538.04 |
283 |
200 |
|
| 8 December 2016 18:00 | 538.05 |
306 |
200 |
|
| 8 December 2016 24:00 | 538.08 |
418 |
200 |
|
| 9 December 2016 06:00 | 538.07 |
102 |
200 |
0.00 |
| 9 December 2016 12:00 | 538.08 |
214 |
200 |
|
| 9 December 2016 18:00 | 538.06 |
46 |
200 |
|
| 9 December 2016 24:00 | 538.07 |
214 |
200 |
|
| 10 December 2016 06:00 | 538.07 |
284 |
200 |
0.00 |
| 10 December 2016 12:00 | 538.07 |
284 |
200 |
|
| 10 December 2016 18:00 | 538.08 |
396 |
200 |
|
| 10 December 2016 24:00 | 538.10 |
508 |
200 |
|
| 11 December 2016 06:00 | 538.09 |
89 |
200 |
0.00 |
| 11 December 2016 12:00 | 538.09 |
200 |
200 |
|
| 11 December 2016 18:00 | 538.09 |
200 |
200 |
|
| 11 December 2016 24:00 | 538.10 |
312 |
200 |
|
| 12 December 2016 06:00 | 538.09 |
117 |
201 |
0.34 |
| 12 December 2016 12:00 | 538.11 |
452 |
201 |
|
| 12 December 2016 18:00 | 538.10 |
116 |
201 |
|
| 12 December 2016 24:00 | 538.11 |
341 |
201 |
|
| 13 December 2016 06:00 | 538.11 |
340 |
201 |
0.10 |
| 13 December 2016 12:00 | 538.16 |
900 |
201 |
|
| 13 December 2016 18:00 | 538.15 |
229 |
201 |
|
| 13 December 2016 24:00 | 538.16 |
452 |
201 |
|
| 14 December 2016 06:00 | 538.17 |
58 |
201 |
0.10 |
| 14 December 2016 12:00 | 538.16 |
30 |
201 |
|
| 14 December 2016 18:00 | 538.15 |
30 |
201 |
|
| 14 December 2016 24:00 | 538.13 |
16 |
201 |
|
| 15 December 2016 06:00 | 538.17 |
676 |
201 |
0.00 |
| 15 December 2016 12:00 | 538.17 |
229 |
201 |
|
| 15 December 2016 18:00 | 538.16 |
117 |
201 |
|
| 15 December 2016 24:00 | 538.14 |
5 |
201 |
|
| 16 December 2016 06:00 | 538.19 |
872 |
201 |
0.00 |
| 16 December 2016 12:00 | 538.17 |
89 |
201 |
|
| 16 December 2016 18:00 | 538.18 |
425 |
201 |
|
| 16 December 2016 24:00 | 538.18 |
313 |
201 |
|
| 17 December 2016 06:00 | 538.17 |
229 |
201 |
0.07 |
| 17 December 2016 12:00 | 538.21 |
789 |
201 |
|
| 17 December 2016 18:00 | 538.21 |
341 |
201 |
|
| 17 December 2016 24:00 | 538.23 |
564 |
201 |
|
| 18 December 2016 06:00 | 538.30 |
1746 |
422 |
0.51 |
| 18 December 2016 12:00 | 538.33 |
1409 |
560 |
|
| 18 December 2016 18:00 | 538.41 |
2036 |
560 |
|
| 18 December 2016 24:00 | 538.46 |
1702 |
561 |
|
| 19 December 2016 06:00 | 538.51 |
1271 |
562 |
0.00 |
| 19 December 2016 12:00 | 538.53 |
936 |
776 |
|
| 19 December 2016 18:00 | 538.51 |
595 |
882 |
|
| 19 December 2016 24:00 | 538.49 |
649 |
882 |
|
| 20 December 2016 06:00 | 538.49 |
686 |
882 |
0.00 |
| 20 December 2016 12:00 | 538.46 |
351 |
882 |
|
| 20 December 2016 18:00 | 538.47 |
797 |
882 |
|
| 20 December 2016 24:00 | 538.42 |
126 |
881 |
|
| 21 December 2016 06:00 | 538.43 |
517 |
881 |
0.01 |
| 21 December 2016 12:00 | 538.39 |
377 |
880 |
|
| 21 December 2016 18:00 | 538.26 |
125 |
880 |
|
| 21 December 2016 24:00 | 538.34 |
713 |
880 |
|
| 22 December 2016 06:00 | 538.33 |
656 |
880 |
0.01 |
| 22 December 2016 12:00 | 538.31 |
404 |
879 |
|
| 22 December 2016 18:00 | 538.27 |
180 |
879 |
|
| 22 December 2016 24:00 | 538.25 |
403 |
879 |
|
| 23 December 2016 06:00 | 538.22 |
281 |
771 |
0.00 |
| 23 December 2016 12:00 | 538.21 |
452 |
557 |
|
| 23 December 2016 18:00 | 538.17 |
8 |
557 |
|
| 23 December 2016 24:00 | 538.19 |
680 |
557 |
|
| 24 December 2016 06:00 | 538.19 |
557 |
557 |
0.33 |
| 24 December 2016 12:00 | 538.17 |
221 |
557 |
|
| 24 December 2016 18:00 | 538.16 |
333 |
557 |
|
| 24 December 2016 24:00 | 538.15 |
334 |
557 |
|
| 25 December 2016 06:00 | 538.14 |
445 |
557 |
0.00 |
| 25 December 2016 12:00 | 538.14 |
557 |
557 |
|
| 25 December 2016 18:00 | 538.15 |
669 |
557 |
|
| 25 December 2016 24:00 | 538.15 |
557 |
557 |
|
| 26 December 2016 06:00 | 538.12 |
332 |
556 |
0.00 |
| 26 December 2016 12:00 | 538.09 |
333 |
556 |
|
| 26 December 2016 18:00 | 538.11 |
892 |
557 |
|
| 26 December 2016 24:00 | 538.19 |
1564 |
558 |
|
| 27 December 2016 06:00 | 538.28 |
2462 |
559 |
0.58 |
| 27 December 2016 12:00 | 538.37 |
2462 |
560 |
|
| 27 December 2016 18:00 | 538.44 |
2239 |
561 |
|
| 27 December 2016 24:00 | 538.51 |
2239 |
562 |
|
| 28 December 2016 06:00 | 538.56 |
1418 |
723 |
0.00 |
| 28 December 2016 12:00 | 538.59 |
1275 |
884 |
|
| 28 December 2016 18:00 | 538.60 |
1131 |
884 |
|
| 28 December 2016 24:00 | 538.58 |
796 |
884 |
|
| 29 December 2016 06:00 | 538.59 |
1108 |
884 |
0.00 |
| 29 December 2016 12:00 | 538.55 |
211 |
883 |
|
| 29 December 2016 18:00 | 538.53 |
436 |
883 |
|
| 29 December 2016 24:00 | 538.50 |
323 |
882 |
|
| 30 December 2016 06:00 | 538.50 |
743 |
883 |
0.00 |
| 30 December 2016 12:00 | 538.51 |
855 |
882 |
|
| 30 December 2016 18:00 | 538.49 |
519 |
882 |
|
| 30 December 2016 24:00 | 538.45 |
295 |
881 |
|
| 31 December 2016 06:00 | 538.41 |
181 |
881 |
0.00 |
| 31 December 2016 12:00 | 538.37 |
182 |
881 |
|
| 31 December 2016 18:00 | 538.40 |
965 |
881 |
|
| 31 December 2016 24:00 | 538.36 |
181 |
880 |
|